Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.00	52.14	51.65	52.06	322,351	+0.72(+1.40%)
Oct 28, 2010	51.30	51.34	50.87	51.34	87,153	+1.71(+3.45%)
Oct 27, 2010	49.87	49.87	49.52	49.63	1,513	-0.32(-0.64%)
Oct 25, 2010	50.25	50.37	49.95	49.95	23,402	-0.18(-0.36%)
Oct 22, 2010	50.36	50.40	50.13	50.13	2,557	+0.05(+0.10%)
Oct 21, 2010	49.99	50.37	49.90	50.08	2,288	+0.33(+0.66%)
Oct 20, 2010	48.94	49.75	48.94	49.75	5,704	+1.20(+2.47%)
Oct 19, 2010	48.71	49.24	48.55	48.55	3,283	-1.14(-2.29%)
Oct 18, 2010	49.72	49.84	49.37	49.69	3,383	-0.96(-1.90%)
Oct 15, 2010	50.75	50.93	50.55	50.65	14,316	+0.65(+1.30%)
Oct 14, 2010	50.65	50.65	50.00	50.00	5,667	+0.35(+0.70%)
Oct 13, 2010	49.30	49.97	49.25	49.65	3,849	+1.77(+3.70%)
Oct 12, 2010	47.85	47.88	47.45	47.88	3,407	+0.30(+0.63%)
Oct 11, 2010	47.76	47.85	47.58	47.58	50,046	-0.17(-0.36%)
Oct 08, 2010	47.45	47.78	47.45	47.75	96,380	+1.12(+2.40%)
Oct 07, 2010	47.59	47.59	46.62	46.63	224,585	-0.87(-1.83%)
Oct 06, 2010	47.75	48.03	47.50	47.50	47,547	-0.08(-0.17%)
Oct 05, 2010	47.32	47.75	47.25	47.58	101,910	+1.03(+2.21%)
Oct 04, 2010	46.70	47.12	46.45	46.55	45,662	-0.65(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.