Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	56.91	57.13	56.40	56.40	36,579	-1.19(-2.07%)
Oct 28, 2011	57.93	58.16	57.28	57.59	11,273	-1.01(-1.72%)
Oct 27, 2011	58.21	58.90	57.75	58.60	10,599	+2.18(+3.86%)
Oct 26, 2011	56.77	56.99	56.05	56.42	9,401	-0.72(-1.26%)
Oct 25, 2011	57.44	57.60	56.75	57.14	12,673	+1.04(+1.85%)
Oct 24, 2011	56.09	56.71	55.72	56.10	5,459	+0.65(+1.17%)
Oct 21, 2011	55.16	56.69	55.16	55.45	6,520	+0.30(+0.54%)
Oct 20, 2011	55.62	55.62	55.05	55.15	14,620	+0.24(+0.44%)
Oct 19, 2011	55.78	56.01	54.91	54.91	152,138	-0.74(-1.33%)
Oct 18, 2011	54.99	55.65	54.21	55.65	76,170	+1.90(+3.53%)
Oct 17, 2011	54.89	54.89	53.75	53.75	10,747	-1.25(-2.27%)
Oct 14, 2011	54.50	55.50	54.50	55.00	12,585	+0.86(+1.59%)
Oct 13, 2011	53.11	54.19	53.11	54.14	12,168	+4.50(+9.07%)
Oct 12, 2011	49.14	49.69	48.83	49.64	6,470	+0.65(+1.33%)
Oct 11, 2011	47.99	48.99	47.99	48.99	8,300	+1.03(+2.15%)
Oct 10, 2011	48.07	48.55	47.96	47.96	3,557	+0.46(+0.97%)
Oct 07, 2011	47.89	47.97	46.85	47.50	4,972	+0.15(+0.32%)
Oct 06, 2011	46.33	47.35	46.33	47.35	14,361	+1.60(+3.50%)
Oct 05, 2011	45.55	45.94	45.38	45.75	8,453	+0.81(+1.80%)
Oct 04, 2011	43.92	44.94	43.25	44.94	10,646	-0.38(-0.84%)
Oct 03, 2011	45.59	46.53	45.20	45.32	22,622	-0.58(-1.26%)
Sep 30, 2011	46.00	47.18	45.90	45.90	9,371	-1.01(-2.15%)
Sep 29, 2011	48.07	48.44	46.85	46.91	7,011	-0.07(-0.15%)
Sep 28, 2011	48.05	48.05	46.98	46.98	4,966	-1.56(-3.21%)
Sep 27, 2011	48.74	49.35	48.37	48.54	8,724	+2.10(+4.52%)
Sep 26, 2011	46.27	47.30	46.25	46.44	31,616	+0.34(+0.74%)
Sep 23, 2011	45.28	46.53	45.22	46.10	26,005	+0.95(+2.10%)
Sep 22, 2011	45.96	46.47	45.14	45.15	37,435	-2.55(-5.35%)
Sep 21, 2011	48.51	49.15	47.70	47.70	10,427	-0.70(-1.45%)
Sep 20, 2011	48.28	49.08	48.28	48.40	2,552	+0.50(+1.04%)
Sep 19, 2011	47.75	48.10	47.36	47.90	4,358	-1.01(-2.07%)
Sep 16, 2011	48.87	49.48	48.60	48.91	6,573	-0.39(-0.79%)
Sep 15, 2011	48.89	49.30	48.45	49.30	13,154	+0.50(+1.02%)
Sep 14, 2011	48.64	49.00	47.95	48.80	6,182	+1.26(+2.65%)
Sep 13, 2011	47.65	48.30	47.42	47.54	44,227	-0.80(-1.65%)
Sep 12, 2011	48.24	48.50	47.30	48.34	9,724	-0.72(-1.47%)
Sep 09, 2011	49.70	49.99	48.94	49.06	3,505	-1.00(-2.00%)
Sep 08, 2011	50.69	50.72	50.06	50.06	39,970	-1.16(-2.26%)
Sep 07, 2011	50.68	51.66	50.51	51.22	16,620	+2.21(+4.51%)
Sep 06, 2011	49.44	49.64	48.76	49.01	5,531	-1.97(-3.86%)
Sep 02, 2011	51.00	51.69	50.75	50.98	9,021	-1.00(-1.92%)
Sep 01, 2011	52.95	52.95	51.95	51.98	3,718	+0.07(+0.13%)
Aug 31, 2011	51.69	52.36	51.26	51.91	13,098	+1.54(+3.06%)
Aug 30, 2011	50.04	50.89	49.59	50.37	6,539	+0.02(+0.04%)
Aug 29, 2011	49.45	50.73	49.45	50.35	6,016	+1.17(+2.38%)
Aug 26, 2011	47.87	49.88	47.87	49.18	4,356	+1.58(+3.32%)
Aug 25, 2011	49.65	49.65	47.60	47.60	7,080	-1.77(-3.59%)
Aug 24, 2011	49.46	49.80	49.00	49.37	9,312	+0.22(+0.45%)
Aug 23, 2011	49.04	49.16	48.25	49.15	3,378	+0.57(+1.17%)
Aug 22, 2011	48.99	48.99	47.86	48.58	6,450	+0.68(+1.42%)
Aug 19, 2011	48.14	48.52	47.25	47.90	7,084	-0.28(-0.58%)
Aug 18, 2011	48.31	48.74	47.65	48.18	12,731	-2.60(-5.12%)
Aug 17, 2011	50.39	50.79	50.15	50.78	11,574	+1.16(+2.34%)
Aug 16, 2011	49.18	50.19	49.18	49.62	17,956	+0.12(+0.24%)
Aug 15, 2011	49.06	50.01	49.06	49.50	7,987	+0.55(+1.12%)
Aug 12, 2011	48.61	49.51	48.16	48.95	50,640	+1.97(+4.19%)
Aug 11, 2011	45.22	47.40	45.00	46.98	9,912	+1.98(+4.40%)
Aug 10, 2011	46.00	46.30	44.61	45.00	12,085	-2.18(-4.62%)
Aug 09, 2011	46.66	47.18	44.98	47.18	11,580	+1.60(+3.51%)
Aug 08, 2011	46.00	46.24	44.45	45.58	10,604	-1.12(-2.40%)
Aug 05, 2011	48.40	48.45	46.06	46.70	17,712	-0.81(-1.70%)
Aug 04, 2011	49.10	49.10	47.51	47.51	7,504	-3.95(-7.68%)
Aug 03, 2011	51.51	51.64	50.66	51.46	70,509	-0.28(-0.54%)
Aug 02, 2011	51.21	52.11	51.21	51.74	12,533	-1.31(-2.47%)
Aug 01, 2011	53.48	53.50	52.55	53.05	23,927	-0.10(-0.19%)
Jul 29, 2011	53.21	54.19	53.00	53.15	43,344	-0.09(-0.17%)
Jul 28, 2011	52.64	53.30	52.38	53.24	56,969	+0.61(+1.16%)
Jul 27, 2011	53.24	53.24	52.30	52.63	161,385	-0.82(-1.53%)
Jul 26, 2011	53.25	53.72	53.25	53.45	8,684	+0.15(+0.28%)
Jul 25, 2011	53.34	53.54	53.09	53.30	4,031	-0.12(-0.22%)
Jul 22, 2011	53.40	53.52	53.37	53.42	18,835	-0.24(-0.45%)
Jul 21, 2011	53.30	53.87	53.30	53.66	15,062	+1.05(+2.00%)
Jul 20, 2011	52.70	52.86	52.37	52.61	9,506	+1.09(+2.12%)
Jul 19, 2011	51.50	51.91	51.40	51.52	27,704	+0.63(+1.24%)
Jul 18, 2011	51.00	51.22	50.74	50.89	11,307	-1.25(-2.40%)
Jul 15, 2011	52.30	52.50	51.75	52.14	11,015	-1.36(-2.54%)
Jul 14, 2011	53.59	53.87	53.11	53.50	24,927	+0.99(+1.89%)
Jul 13, 2011	51.69	52.78	51.60	52.51	16,352	+1.74(+3.43%)
Jul 12, 2011	50.54	51.27	50.54	50.77	45,189	-0.60(-1.17%)
Jul 11, 2011	51.95	51.95	51.01	51.37	15,220	-1.43(-2.71%)
Jul 08, 2011	52.92	53.05	52.62	52.80	9,333	+0.13(+0.25%)
Jul 07, 2011	52.50	52.80	52.36	52.67	6,194	+0.15(+0.29%)
Jul 06, 2011	52.59	52.59	52.35	52.52	6,632	-0.18(-0.34%)
Jul 05, 2011	52.50	53.01	52.11	52.70	6,029	+0.30(+0.57%)
Jul 01, 2011	51.65	52.40	51.59	52.40	34,123	+0.16(+0.31%)
Jun 30, 2011	51.60	52.33	51.60	52.24	6,544	+0.89(+1.73%)
Jun 29, 2011	50.27	51.50	50.27	51.35	103,101	+1.75(+3.53%)
Jun 28, 2011	48.95	49.67	48.80	49.60	587,361	+0.93(+1.91%)
Jun 27, 2011	48.35	48.67	48.35	48.67	18,816	+0.01(+0.02%)
Jun 24, 2011	49.10	49.10	48.36	48.66	5,689	+1.20(+2.53%)
Jun 23, 2011	47.77	47.77	46.96	47.46	12,262	-0.65(-1.35%)
Jun 22, 2011	48.45	48.52	48.11	48.11	6,783	-0.57(-1.17%)
Jun 21, 2011	48.40	48.79	48.25	48.68	12,452	+0.57(+1.18%)
Jun 20, 2011	48.14	48.16	47.95	48.11	9,399	-0.12(-0.25%)
Jun 17, 2011	48.30	48.55	48.16	48.23	8,264	+0.23(+0.48%)
Jun 16, 2011	48.00	48.29	47.77	48.00	84,419	-1.00(-2.04%)
Jun 15, 2011	50.24	50.24	48.93	49.00	9,814	-1.08(-2.16%)
Jun 14, 2011	50.90	50.90	50.08	50.08	124,197	+0.93(+1.89%)
Jun 13, 2011	49.99	49.99	49.00	49.15	66,582	+0.12(+0.24%)
Jun 10, 2011	50.00	50.00	49.00	49.03	21,625	-1.53(-3.03%)
Jun 09, 2011	50.54	50.61	50.34	50.56	6,010	+0.32(+0.64%)
Jun 08, 2011	50.40	50.47	50.06	50.24	9,537	-1.23(-2.39%)
Jun 07, 2011	51.75	51.75	51.45	51.47	11,538	-0.19(-0.37%)
Jun 06, 2011	52.08	52.08	51.52	51.66	29,293	-0.51(-0.98%)
Jun 03, 2011	51.45	52.33	51.12	52.17	7,671	+1.40(+2.76%)
May 24, 2011	51.15	51.15	50.54	50.77	7,002	+0.53(+1.05%)
May 23, 2011	50.89	50.89	50.10	50.24	12,256	-1.42(-2.75%)
May 20, 2011	52.44	52.44	51.56	51.66	11,630	-1.14(-2.16%)
May 19, 2011	52.69	52.80	52.35	52.80	7,335	+1.00(+1.93%)
May 18, 2011	51.94	51.94	51.47	51.80	12,973	-0.09(-0.17%)
May 17, 2011	52.34	52.34	51.60	51.89	15,652	-0.67(-1.27%)
May 16, 2011	52.33	52.95	52.33	52.56	5,887	-0.10(-0.19%)
May 13, 2011	53.49	53.49	52.47	52.66	13,335	+0.20(+0.38%)
May 12, 2011	52.75	52.75	51.99	52.46	7,327	-0.13(-0.25%)
May 11, 2011	53.74	53.74	52.53	52.59	9,724	-0.35(-0.66%)
May 10, 2011	53.19	53.19	52.61	52.94	3,889	+0.91(+1.75%)
May 09, 2011	52.08	52.13	51.51	52.03	10,126	+1.13(+2.22%)
May 06, 2011	52.54	52.54	50.90	50.90	11,904	-0.55(-1.07%)
May 05, 2011	51.94	51.94	50.67	51.45	7,410	-0.51(-0.98%)
May 04, 2011	52.99	52.99	51.78	51.96	10,465	-0.42(-0.80%)
May 03, 2011	53.35	53.35	52.31	52.38	146,840	-1.34(-2.49%)
May 02, 2011	53.80	53.80	53.58	53.72	3,603	-0.25(-0.46%)
Apr 29, 2011	54.35	54.35	53.53	53.97	6,105	+0.18(+0.33%)
Apr 28, 2011	53.74	53.79	53.43	53.79	10,944	+0.30(+0.56%)
Apr 27, 2011	53.00	53.49	53.00	53.49	9,699	+0.67(+1.27%)
Apr 26, 2011	52.99	52.99	52.27	52.82	119,902	+0.47(+0.90%)
Apr 25, 2011	52.25	52.40	51.95	52.35	30,583	+0.15(+0.29%)
Apr 21, 2011	52.23	52.99	52.15	52.20	5,831	-0.70(-1.32%)
Apr 20, 2011	52.60	52.95	52.60	52.90	7,539	+1.29(+2.50%)
Apr 19, 2011	51.85	51.85	51.35	51.61	4,049	+0.39(+0.76%)
Apr 18, 2011	51.84	51.84	50.65	51.22	12,644	-0.71(-1.37%)
Apr 15, 2011	52.84	52.84	51.93	51.93	6,410	-0.33(-0.63%)
Apr 14, 2011	51.78	52.26	51.70	52.26	3,504	+1.55(+3.06%)
Apr 13, 2011	51.54	51.54	50.67	50.71	7,795	+0.27(+0.54%)
Apr 12, 2011	51.35	51.35	50.26	50.44	9,571	-0.85(-1.66%)
Apr 11, 2011	52.31	52.31	51.26	51.29	7,607	-0.04(-0.08%)
Apr 08, 2011	51.89	51.89	51.17	51.33	14,195	-0.06(-0.12%)
Apr 07, 2011	51.56	51.74	51.07	51.39	5,852	-0.05(-0.10%)
Apr 06, 2011	51.54	51.54	50.95	51.44	5,826	+0.43(+0.84%)
Apr 05, 2011	50.75	51.44	50.70	51.01	7,136	+0.16(+0.31%)
Apr 04, 2011	51.04	51.08	50.68	50.85	4,513	+0.08(+0.16%)
Apr 01, 2011	50.75	51.00	50.19	50.77	10,911	+0.80(+1.60%)
Mar 31, 2011	50.85	50.85	49.78	49.97	41,312	-0.05(-0.10%)
Mar 30, 2011	50.02	50.02	50.02	50.02	23,516	+1.19(+2.44%)
Mar 29, 2011	48.67	48.95	48.35	48.83	20,494	+0.33(+0.68%)
Mar 28, 2011	49.19	49.19	48.45	48.50	56,798	+0.08(+0.17%)
Mar 25, 2011	49.05	49.05	48.42	48.42	6,855	-1.14(-2.30%)
Mar 24, 2011	50.04	50.04	49.26	49.56	18,524	+0.60(+1.23%)
Mar 23, 2011	48.50	49.13	48.40	48.96	64,666	+0.39(+0.80%)
Mar 22, 2011	48.86	49.51	48.57	48.57	4,120	-0.18(-0.37%)
Mar 21, 2011	48.84	48.88	48.64	48.75	14,897	+2.03(+4.35%)
Mar 18, 2011	47.14	47.14	46.41	46.72	28,037	+0.32(+0.69%)
Mar 17, 2011	46.22	46.46	46.10	46.40	19,839	+1.25(+2.77%)
Mar 16, 2011	46.64	46.64	45.15	45.15	96,623	-1.61(-3.44%)
Mar 15, 2011	45.76	46.76	45.76	46.76	14,593	-0.93(-1.95%)
Mar 14, 2011	47.84	47.84	47.50	47.69	6,372	-0.73(-1.51%)
Mar 11, 2011	48.20	48.42	47.90	48.42	8,925	-0.01(-0.02%)
Mar 10, 2011	49.74	49.74	48.40	48.43	18,078	-2.12(-4.19%)
Mar 09, 2011	49.76	50.60	49.76	50.55	31,837	+1.95(+4.01%)
Mar 08, 2011	49.05	49.05	48.06	48.60	9,361	-0.14(-0.29%)
Mar 07, 2011	49.89	49.89	48.40	48.74	35,572	-0.22(-0.45%)
Mar 04, 2011	49.40	50.25	48.85	48.96	25,469	-0.26(-0.53%)
Mar 03, 2011	48.81	49.51	48.81	49.22	26,270	+0.32(+0.65%)
Mar 02, 2011	49.00	49.05	48.80	48.90	25,647	-0.72(-1.45%)
Mar 01, 2011	50.74	50.74	49.62	49.62	10,819	-0.88(-1.74%)
Feb 28, 2011	50.84	50.84	50.05	50.50	35,323	+1.00(+2.02%)
Feb 25, 2011	49.60	49.64	48.87	49.50	15,768	+0.47(+0.96%)
Feb 24, 2011	49.35	49.35	48.61	49.03	25,243	-0.29(-0.59%)
Feb 23, 2011	49.52	49.70	48.92	49.32	27,518	-0.12(-0.24%)
Feb 22, 2011	50.50	50.50	49.25	49.44	21,529	-1.47(-2.89%)
Feb 18, 2011	51.49	51.49	50.61	50.91	8,700	-0.24(-0.47%)
Feb 17, 2011	51.80	51.80	50.91	51.15	15,982	-0.85(-1.63%)
Feb 16, 2011	51.25	52.12	51.25	52.00	13,653	+0.29(+0.56%)
Feb 15, 2011	52.89	52.89	51.55	51.71	7,641	-0.94(-1.79%)
Feb 14, 2011	52.76	52.77	52.35	52.65	12,705	-0.16(-0.30%)
Feb 11, 2011	51.71	52.92	51.71	52.81	30,290	-0.04(-0.08%)
Feb 10, 2011	51.88	52.85	51.70	52.85	7,646	-0.31(-0.58%)
Feb 09, 2011	53.05	53.24	52.71	53.16	31,420	+0.31(+0.59%)
Feb 08, 2011	52.22	52.85	52.21	52.85	5,736	+0.69(+1.32%)
Feb 07, 2011	51.81	52.22	51.54	52.16	11,414	+0.08(+0.15%)
Feb 04, 2011	51.66	52.29	51.50	52.08	18,750	+0.43(+0.83%)
Feb 03, 2011	51.30	51.79	51.24	51.65	42,321	+0.86(+1.69%)
Feb 02, 2011	50.64	51.04	50.50	50.79	50,637	-1.05(-2.03%)
Feb 01, 2011	51.35	52.41	51.31	51.84	187,188	+0.63(+1.23%)
Jan 31, 2011	51.16	51.45	51.11	51.21	57,121	+0.39(+0.77%)
Jan 28, 2011	51.02	51.03	50.51	50.82	6,416	-0.48(-0.94%)
Jan 27, 2011	52.45	52.61	51.27	51.30	437,724	-0.50(-0.97%)
Jan 26, 2011	51.38	51.80	51.30	51.80	11,404	+1.27(+2.51%)
Jan 25, 2011	50.11	50.53	50.05	50.53	29,918	+0.13(+0.26%)
Jan 24, 2011	50.11	50.50	50.05	50.40	32,471	+0.40(+0.80%)
Jan 21, 2011	50.54	50.54	50.00	50.00	7,604	-0.08(-0.16%)
Jan 20, 2011	50.25	50.56	49.91	50.08	20,779	-1.96(-3.77%)
Jan 19, 2011	52.25	52.26	51.83	52.04	6,815	-0.91(-1.72%)
Jan 18, 2011	52.97	53.03	52.69	52.95	6,879	+0.95(+1.83%)
Jan 14, 2011	51.97	52.24	51.68	52.00	8,600	-0.16(-0.31%)
Jan 13, 2011	52.41	52.69	52.16	52.16	11,098	-0.38(-0.72%)
Jan 12, 2011	52.15	52.87	52.02	52.54	12,824	+0.67(+1.29%)
Jan 11, 2011	52.10	52.10	51.60	51.87	5,535	+0.80(+1.57%)
Jan 10, 2011	50.99	51.11	50.52	51.07	4,874	-0.05(-0.10%)
Jan 07, 2011	51.49	51.52	51.12	51.12	4,084	+0.22(+0.43%)
Jan 06, 2011	51.62	51.62	50.80	50.90	6,131	+0.46(+0.91%)
Jan 05, 2011	50.65	50.86	50.44	50.44	10,053	-0.16(-0.32%)
Jan 04, 2011	50.32	50.60	50.23	50.60	7,639	+1.82(+3.73%)
Jan 03, 2011	49.50	49.50	48.16	48.78	3,310	+0.10(+0.21%)
Dec 31, 2010	48.87	49.14	48.60	48.68	3,324	-0.07(-0.14%)
Dec 30, 2010	49.24	49.27	48.70	48.75	6,420	-1.00(-2.01%)
Dec 29, 2010	49.16	49.75	49.16	49.75	4,079	+0.64(+1.30%)
Dec 28, 2010	49.55	49.55	49.00	49.11	6,663	-0.14(-0.28%)
Dec 27, 2010	49.50	49.50	48.80	49.25	10,144	-0.38(-0.77%)
Dec 23, 2010	49.85	49.95	49.52	49.63	7,231	-0.17(-0.34%)
Dec 22, 2010	49.99	49.99	49.60	49.80	6,608	-0.16(-0.32%)
Dec 21, 2010	50.29	50.30	49.91	49.96	25,802	+0.66(+1.34%)
Dec 20, 2010	49.20	49.59	49.14	49.30	6,445	+0.63(+1.29%)
Dec 17, 2010	48.94	48.99	48.63	48.67	10,735	-0.30(-0.61%)
Dec 16, 2010	48.84	49.19	48.73	48.97	20,187	+0.32(+0.66%)
Dec 15, 2010	48.85	49.04	48.60	48.65	179,831	-0.60(-1.22%)
Dec 14, 2010	49.65	49.70	49.25	49.25	4,746	-0.45(-0.91%)
Dec 13, 2010	49.86	50.13	49.70	49.70	4,020	-0.64(-1.27%)
Dec 10, 2010	50.16	50.53	50.16	50.34	4,676	-0.31(-0.61%)
Dec 09, 2010	50.72	50.95	50.35	50.65	17,135	-0.76(-1.48%)
Dec 08, 2010	51.85	51.85	51.25	51.41	18,656	+0.46(+0.90%)
Dec 07, 2010	51.84	51.84	50.95	50.95	7,363	+0.36(+0.71%)
Dec 06, 2010	50.00	50.61	49.93	50.59	9,880	+1.29(+2.62%)
Dec 03, 2010	48.87	49.50	48.87	49.30	19,943	+0.75(+1.54%)
Dec 02, 2010	48.10	48.97	48.02	48.55	28,723	+0.25(+0.52%)
Dec 01, 2010	48.19	48.30	48.07	48.30	6,125	+1.12(+2.37%)
Nov 30, 2010	47.21	47.86	47.05	47.18	201,004	-0.73(-1.52%)
Nov 29, 2010	47.36	47.91	47.02	47.91	13,894	-0.19(-0.40%)
Nov 26, 2010	48.20	48.20	48.10	48.10	1,937	-0.15(-0.31%)
Nov 24, 2010	48.65	48.25	48.25	48.25	33,051	+1.19(+2.53%)
Nov 23, 2010	48.30	48.30	47.06	47.06	24,895	+0.15(+0.32%)
Nov 22, 2010	46.66	46.96	46.55	46.91	14,616	-0.20(-0.42%)
Nov 19, 2010	47.22	47.25	46.95	47.11	89,454	-1.19(-2.46%)
Nov 18, 2010	47.55	48.30	47.54	48.30	12,309	+0.60(+1.26%)
Nov 17, 2010	47.37	47.95	47.28	47.70	63,354	+1.20(+2.58%)
Nov 16, 2010	47.45	47.45	46.40	46.50	38,816	-1.35(-2.82%)
Nov 15, 2010	48.60	48.60	47.75	47.85	11,967	-1.05(-2.15%)
Nov 12, 2010	49.14	49.60	48.72	48.90	194,027	+1.56(+3.30%)
Nov 11, 2010	47.94	47.94	47.04	47.34	6,400	-0.48(-1.00%)
Nov 10, 2010	48.80	48.80	47.21	47.82	862,153	-1.43(-2.90%)
Nov 09, 2010	49.27	49.30	48.46	49.25	109,737	+0.35(+0.72%)
Nov 08, 2010	47.15	49.34	47.11	48.90	151,307	+1.65(+3.49%)
Nov 05, 2010	49.19	49.19	47.25	47.25	292,479	-2.99(-5.95%)
Nov 04, 2010	50.70	51.01	50.16	50.24	52,168	-2.66(-5.03%)
Nov 03, 2010	52.05	52.90	52.00	52.90	6,803	+0.65(+1.24%)
Nov 02, 2010	52.35	52.40	52.23	52.25	2,982	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.