Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.070	1.100	1.060	1.090	2,807,328	+0.04(+3.81%)
Nov 29, 2022	1.060	1.070	1.050	1.050	2,210,314	+0.01(+0.96%)
Nov 28, 2022	1.090	1.090	1.040	1.040	2,714,985	-0.05(-4.59%)
Nov 25, 2022	1.090	1.090	1.080	1.090	1,810,319	+0.04(+3.81%)
Nov 23, 2022	1.030	1.060	1.030	1.050	2,493,741	+0.04(+3.96%)
Nov 22, 2022	0.9974	1.010	0.9949	1.010	1,785,371	+0.01(+1.00%)
Nov 21, 2022	1.000	1.010	0.9944	1.000	2,618,724	-0.01(-0.99%)
Nov 18, 2022	1.010	1.030	1.010	1.010	1,931,920	-0.01(-0.98%)
Nov 17, 2022	1.030	1.030	1.010	1.020	2,028,978	-0.01(-1.45%)
Nov 16, 2022	1.050	1.050	1.020	1.035	3,011,348	-0.03(-3.18%)
Nov 15, 2022	1.080	1.090	1.060	1.069	3,349,127	+0.01(+0.85%)
Nov 14, 2022	1.080	1.100	1.060	1.060	4,076,859	+0.01(+0.95%)
Nov 11, 2022	1.050	1.070	1.020	1.050	3,407,442	+0.03(+2.94%)
Nov 10, 2022	1.040	1.060	1.000	1.020	5,157,885	+0.02(+1.49%)
Nov 09, 2022	1.020	1.040	1.000	1.005	2,454,562	-0.03(-2.43%)
Nov 08, 2022	0.9961	1.050	0.9961	1.030	3,108,805	+0.01(+0.98%)
Nov 07, 2022	0.9952	1.030	0.9952	1.020	3,675,886	+0.04(+3.64%)
Nov 04, 2022	0.9800	0.9900	0.9730	0.9842	2,625,933	+0.06(+6.06%)
Nov 03, 2022	0.9073	0.9330	0.8980	0.9280	3,437,076	-0.03(-3.43%)
Nov 02, 2022	0.9700	0.9930	0.9605	0.9610	3,156,830	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.