Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.58	11.61	11.53	11.60	34,341	+0.04(+0.37%)
Nov 29, 2017	11.59	11.61	11.50	11.55	35,428	-0.06(-0.56%)
Nov 28, 2017	11.63	11.64	11.54	11.62	67,111	-0.18(-1.53%)
Nov 27, 2017	11.91	11.91	11.78	11.80	44,008	-0.13(-1.09%)
Nov 24, 2017	11.85	11.97	11.85	11.93	12,719	+0.08(+0.68%)
Nov 22, 2017	11.89	11.91	11.82	11.85	46,663	+0.02(+0.17%)
Nov 21, 2017	11.86	11.87	11.80	11.83	104,388	-0.06(-0.55%)
Nov 20, 2017	11.90	11.92	11.86	11.89	32,302	+0.12(+1.02%)
Nov 17, 2017	11.81	11.81	11.75	11.78	83,683	-0.08(-0.72%)
Nov 16, 2017	11.88	11.88	11.81	11.86	105,483	-0.09(-0.71%)
Nov 15, 2017	11.97	11.98	11.91	11.95	44,389	+0.06(+0.55%)
Nov 14, 2017	11.87	11.90	11.85	11.88	39,373	-0.03(-0.25%)
Nov 13, 2017	11.94	11.99	11.85	11.91	31,126	-0.36(-2.93%)
Nov 10, 2017	12.34	12.34	12.23	12.27	31,935	-0.07(-0.57%)
Nov 09, 2017	12.34	12.35	12.21	12.34	44,702	-0.28(-2.22%)
Nov 08, 2017	12.59	12.62	12.50	12.62	28,813	-0.22(-1.71%)
Nov 07, 2017	12.82	12.90	12.79	12.84	20,762	-0.03(-0.23%)
Nov 06, 2017	12.85	12.92	12.81	12.87	9,266	+0.13(+1.02%)
Nov 03, 2017	12.68	12.77	12.68	12.74	31,506	+0.13(+1.03%)
Nov 02, 2017	12.62	12.71	12.56	12.61	13,190	-0.08(-0.63%)
Nov 01, 2017	12.79	12.80	12.66	12.69	57,728	-0.22(-1.73%)
Oct 31, 2017	12.76	12.92	12.74	12.91	33,931	+0.15(+1.21%)
Oct 30, 2017	12.71	12.79	12.69	12.76	105,821	+0.09(+0.71%)
Oct 27, 2017	12.55	12.69	12.52	12.67	27,154	+0.22(+1.81%)
Oct 26, 2017	12.44	12.53	12.37	12.45	31,122	-0.05(-0.44%)
Oct 25, 2017	12.40	12.50	12.39	12.50	145,626	+0.19(+1.51%)
Oct 24, 2017	12.26	12.38	12.25	12.31	354,484	-0.02(-0.13%)
Oct 23, 2017	12.25	12.34	12.25	12.33	34,849	+0.13(+1.07%)
Oct 20, 2017	12.18	12.25	12.17	12.20	39,042	-0.04(-0.37%)
Oct 19, 2017	12.22	12.26	12.22	12.24	53,585	-0.06(-0.51%)
Oct 18, 2017	12.15	12.31	12.15	12.31	46,372	+0.28(+2.31%)
Oct 17, 2017	12.02	12.05	11.95	12.03	92,393	-0.03(-0.25%)
Oct 16, 2017	12.00	12.11	11.97	12.06	79,240	-0.10(-0.82%)
Oct 13, 2017	12.13	12.16	12.09	12.16	56,318	-0.02(-0.16%)
Oct 12, 2017	12.01	12.20	11.99	12.18	82,256	+0.15(+1.25%)
Oct 11, 2017	11.99	12.03	11.97	12.03	15,852	+0.02(+0.17%)
Oct 10, 2017	11.96	12.04	11.96	12.01	15,613	-0.02(-0.17%)
Oct 09, 2017	11.98	12.06	11.96	12.03	43,558	+0.03(+0.25%)
Oct 06, 2017	11.97	12.00	11.94	12.00	7,140	-0.05(-0.46%)
Oct 05, 2017	12.07	12.10	12.03	12.05	34,332	-0.18(-1.43%)
Oct 04, 2017	12.14	12.24	12.14	12.23	16,608	+0.08(+0.66%)
Oct 03, 2017	12.11	12.15	12.09	12.15	21,088	+0.24(+1.97%)
Oct 02, 2017	11.89	11.93	11.85	11.91	15,364	+0.04(+0.38%)
Sep 29, 2017	11.82	11.89	11.82	11.87	15,799	+0.01(+0.08%)
Sep 28, 2017	11.80	11.86	11.80	11.86	14,323	+0.32(+2.77%)
Sep 27, 2017	11.56	11.62	11.50	11.54	70,553	-0.18(-1.54%)
Sep 26, 2017	11.79	11.79	11.66	11.72	58,794	-0.13(-1.10%)
Sep 25, 2017	11.84	11.88	11.83	11.85	29,058	-0.20(-1.66%)
Sep 22, 2017	12.05	12.05	11.99	12.05	21,204	+0.06(+0.50%)
Sep 21, 2017	11.95	12.07	11.89	11.99	21,913	-0.15(-1.24%)
Sep 20, 2017	12.12	12.19	12.09	12.14	30,445	+0.04(+0.37%)
Sep 19, 2017	12.04	12.11	12.04	12.10	37,466	+0.13(+1.13%)
Sep 18, 2017	12.10	12.10	11.91	11.96	76,680	-0.05(-0.42%)
Sep 15, 2017	11.92	12.02	11.89	12.01	39,554	-0.06(-0.50%)
Sep 14, 2017	11.94	12.08	11.94	12.07	38,206	+0.16(+1.34%)
Sep 13, 2017	11.95	11.96	11.90	11.91	12,968	+0.01(+0.08%)
Sep 12, 2017	11.88	11.93	11.85	11.90	122,483	+0.04(+0.34%)
Sep 11, 2017	11.82	11.86	11.82	11.86	59,047	+0.13(+1.11%)
Sep 08, 2017	11.68	11.75	11.64	11.73	55,447	+0.22(+1.91%)
Sep 07, 2017		11.63	11.50	11.51	117,687	-0.12(-1.00%)
Sep 06, 2017	11.63	11.65	11.57	11.63	42,634	-0.05(-0.46%)
Sep 05, 2017	11.68	11.69	11.61	11.68	33,465	-0.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.