Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.78	10.86	10.75	10.85	70,800	-0.02(-0.18%)
Nov 29, 2018	10.89	10.92	10.82	10.87	85,078	+0.12(+1.12%)
Nov 28, 2018	10.64	10.80	10.54	10.75	65,463	+0.07(+0.70%)
Nov 27, 2018	10.69	10.77	10.62	10.68	121,654	-0.21(-1.88%)
Nov 26, 2018	10.65	10.88	10.65	10.88	93,298	+0.52(+5.02%)
Nov 23, 2018	10.33	10.45	10.31	10.36	32,300	-0.07(-0.67%)
Nov 21, 2018		10.43	10.43	10.43	0	+0.40(+4.04%)
Nov 20, 2018	10.12	10.16	10.00	10.03	193,085	-0.20(-1.91%)
Nov 19, 2018	10.36	10.37	10.17	10.22	72,286	-0.14(-1.40%)
Nov 16, 2018	10.30	10.39	10.28	10.37	45,900	-0.10(-0.96%)
Nov 15, 2018	10.45	10.56	10.33	10.46	204,809	-0.07(-0.66%)
Nov 14, 2018	10.60	10.67	10.44	10.54	68,481	-0.08(-0.75%)
Nov 13, 2018	10.61	10.82	10.58	10.62	83,199	+0.11(+1.00%)
Nov 12, 2018	10.72	10.74	10.51	10.51	2,766,369	-0.18(-1.64%)
Nov 09, 2018	10.69	10.76	10.61	10.69	61,400	-0.32(-2.91%)
Nov 08, 2018	11.11	11.15	10.94	11.01	62,237	-0.18(-1.65%)
Nov 07, 2018	11.10	11.19	11.07	11.19	64,810	+0.22(+2.01%)
Nov 06, 2018	10.92	11.00	10.80	10.97	62,608	+0.13(+1.20%)
Nov 05, 2018	10.91	10.92	10.79	10.84	40,744	-0.10(-0.87%)
Nov 02, 2018	10.97	11.08	10.78	10.94	40,500	-0.04(-0.41%)
Nov 01, 2018	10.90	11.02	10.88	10.98	117,755	+0.17(+1.53%)
Oct 31, 2018	10.72	10.98	10.72	10.81	87,433	+0.24(+2.32%)
Oct 30, 2018	10.45	10.60	10.40	10.57	97,294	-0.10(-0.94%)
Oct 29, 2018	11.00	11.05	10.57	10.67	1,080,977	-0.20(-1.79%)
Oct 26, 2018	10.72	10.92	10.62	10.87	137,900	-0.34(-3.03%)
Oct 25, 2018	11.13	11.28	11.11	11.21	109,712	+0.44(+4.04%)
Oct 24, 2018	11.05	11.17	10.74	10.77	139,057	-0.33(-2.97%)
Oct 23, 2018	10.99	11.15	10.94	11.10	110,923	-0.12(-1.03%)
Oct 22, 2018	11.32	11.32	11.15	11.21	82,964	-0.20(-1.71%)
Oct 19, 2018	11.50	11.57	11.40	11.41	40,100	+0.02(+0.13%)
Oct 18, 2018	11.62	11.62	11.36	11.39	65,087	-0.38(-3.19%)
Oct 17, 2018	11.74	11.82	11.68	11.77	32,435	-0.16(-1.34%)
Oct 16, 2018	11.81	11.94	11.77	11.93	87,796	+0.47(+4.15%)
Oct 15, 2018	11.49	11.52	11.37	11.46	50,685	-0.19(-1.59%)
Oct 12, 2018	11.63	11.67	11.49	11.64	86,600	+0.12(+1.04%)
Oct 11, 2018	11.70	11.70	11.45	11.52	81,258	-0.17(-1.45%)
Oct 10, 2018	11.84	11.85	11.64	11.69	89,596	-0.57(-4.65%)
Oct 09, 2018	12.18	12.32	12.16	12.26	46,747	+0.11(+0.91%)
Oct 08, 2018	12.22	12.22	12.06	12.15	96,050	-0.54(-4.29%)
Oct 05, 2018	12.67	12.72	12.53	12.70	28,000	-0.04(-0.31%)
Oct 04, 2018	12.71	12.77	12.66	12.73	30,622	-0.13(-1.05%)
Oct 03, 2018	12.73	12.91	12.73	12.87	14,325	-0.03(-0.23%)
Oct 02, 2018	12.85	12.91	12.78	12.90	12,561	-0.04(-0.27%)
Oct 01, 2018	12.96	12.98	12.91	12.94	20,066	-0.03(-0.23%)
Sep 28, 2018	13.00	13.03	12.94	12.96	28,100	+0.21(+1.65%)
Sep 27, 2018	13.16	13.19	12.70	12.76	60,549	-0.33(-2.52%)
Sep 26, 2018	13.09	13.20	13.08	13.09	66,485	-0.02(-0.15%)
Sep 25, 2018	13.12	13.14	13.03	13.11	29,539	-0.05(-0.42%)
Sep 24, 2018	13.10	13.19	13.08	13.16	26,543	+0.10(+0.73%)
Sep 21, 2018	13.05	13.09	13.03	13.06	47,200	-0.27(-1.99%)
Sep 20, 2018	13.22	13.33	13.20	13.33	76,103	+0.25(+1.91%)
Sep 19, 2018	13.13	13.13	13.06	13.08	120,722	+0.09(+0.69%)
Sep 18, 2018	12.98	13.06	12.96	12.99	82,453	+0.04(+0.35%)
Sep 17, 2018	13.03	13.03	12.93	12.95	141,841	+0.03(+0.19%)
Sep 14, 2018	12.79	12.98	12.79	12.92	39,200	+0.28(+2.17%)
Sep 13, 2018	12.47	12.67	12.46	12.64	750,549	+0.12(+0.96%)
Sep 12, 2018	12.55	12.65	12.48	12.53	37,208	-0.23(-1.84%)
Sep 11, 2018	12.61	12.76	12.57	12.76	35,167	+0.08(+0.63%)
Sep 10, 2018	12.71	12.79	12.61	12.68	47,232	+0.12(+0.96%)
Sep 07, 2018	12.43	12.68	12.43	12.56	36,600	-0.07(-0.59%)
Sep 06, 2018	12.65	12.76	12.58	12.63	378,190	+0.13(+1.08%)
Sep 05, 2018	12.75	12.78	12.44	12.50	1,648,961	-0.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.