Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	47.21	47.86	47.05	47.18	201,004	-0.73(-1.52%)
Nov 29, 2010	47.36	47.91	47.02	47.91	13,894	-0.19(-0.40%)
Nov 26, 2010	48.20	48.20	48.10	48.10	1,937	-0.15(-0.31%)
Nov 24, 2010	48.65	48.25	48.25	48.25	33,051	+1.19(+2.53%)
Nov 23, 2010	48.30	48.30	47.06	47.06	24,895	+0.15(+0.32%)
Nov 22, 2010	46.66	46.96	46.55	46.91	14,616	-0.20(-0.42%)
Nov 19, 2010	47.22	47.25	46.95	47.11	89,454	-1.19(-2.46%)
Nov 18, 2010	47.55	48.30	47.54	48.30	12,309	+0.60(+1.26%)
Nov 17, 2010	47.37	47.95	47.28	47.70	63,354	+1.20(+2.58%)
Nov 16, 2010	47.45	47.45	46.40	46.50	38,816	-1.35(-2.82%)
Nov 15, 2010	48.60	48.60	47.75	47.85	11,967	-1.05(-2.15%)
Nov 12, 2010	49.14	49.60	48.72	48.90	194,027	+1.56(+3.30%)
Nov 11, 2010	47.94	47.94	47.04	47.34	6,400	-0.48(-1.00%)
Nov 10, 2010	48.80	48.80	47.21	47.82	862,153	-1.43(-2.90%)
Nov 09, 2010	49.27	49.30	48.46	49.25	109,737	+0.35(+0.72%)
Nov 08, 2010	47.15	49.34	47.11	48.90	151,307	+1.65(+3.49%)
Nov 05, 2010	49.19	49.19	47.25	47.25	292,479	-2.99(-5.95%)
Nov 04, 2010	50.70	51.01	50.16	50.24	52,168	-2.66(-5.03%)
Nov 03, 2010	52.05	52.90	52.00	52.90	6,803	+0.65(+1.24%)
Nov 02, 2010	52.35	52.40	52.23	52.25	2,982	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.