Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.390	3.390	3.300	3.310	508,277	-0.06(-1.78%)
Nov 27, 2020	3.380	3.400	3.350	3.370	511,000	-0.09(-2.60%)
Nov 25, 2020	3.440	3.470	3.350	3.460	1,241,700	-0.05(-1.29%)
Nov 24, 2020	3.360	3.520	3.360	3.505	917,824	+0.21(+6.37%)
Nov 23, 2020	3.200	3.310	3.190	3.295	745,218	+0.10(+3.29%)
Nov 20, 2020	3.220	3.220	3.170	3.190	570,800	+0.00(+0.00%)
Nov 19, 2020	3.190	3.210	3.150	3.190	454,850	-0.03(-0.93%)
Nov 18, 2020	3.260	3.260	3.200	3.220	576,986	+0.00(+0.00%)
Nov 17, 2020	3.230	3.290	3.190	3.220	1,242,434	-0.04(-1.14%)
Nov 16, 2020	3.250	3.260	3.180	3.257	847,018	+0.12(+3.73%)
Nov 13, 2020	3.060	3.180	3.060	3.140	548,400	+0.09(+2.95%)
Nov 12, 2020	3.060	3.080	3.010	3.050	633,047	-0.12(-3.79%)
Nov 11, 2020	3.230	3.230	3.130	3.170	601,011	-0.08(-2.46%)
Nov 10, 2020	3.300	3.360	3.190	3.250	1,270,724	+0.15(+4.84%)
Nov 09, 2020	3.080	3.560	3.010	3.100	2,884,628	+0.42(+15.67%)
Nov 06, 2020	2.550	2.700	2.550	2.680	700,900	-0.07(-2.55%)
Nov 05, 2020	2.650	2.790	2.550	2.750	1,364,605	-0.02(-0.72%)
Nov 04, 2020	2.810	2.940	2.760	2.770	2,775,591	-0.05(-1.77%)
Nov 03, 2020	2.820	2.950	2.760	2.820	1,276,449	+0.14(+5.22%)
Nov 02, 2020	2.590	2.760	2.445	2.680	1,129,306	+0.16(+6.35%)
Oct 30, 2020	2.540	2.570	2.370	2.520	1,107,300	-0.07(-2.70%)
Oct 29, 2020	2.500	2.800	2.490	2.590	1,875,794	-0.34(-11.60%)
Oct 28, 2020	3.025	3.090	2.750	2.930	1,844,335	+0.13(+4.64%)
Oct 27, 2020	2.820	2.870	2.770	2.800	1,153,905	-0.07(-2.44%)
Oct 26, 2020	3.010	3.090	2.840	2.870	1,229,305	-0.25(-8.01%)
Oct 23, 2020	3.040	3.160	2.980	3.120	2,356,500	+0.15(+5.05%)
Oct 22, 2020	2.890	2.990	2.820	2.970	1,629,965	+0.04(+1.37%)
Oct 21, 2020	2.970	2.990	2.910	2.930	951,241	+0.04(+1.38%)
Oct 20, 2020	2.840	2.940	2.840	2.890	1,547,998	+0.11(+3.96%)
Oct 19, 2020	2.830	2.850	2.690	2.780	1,451,545	+0.02(+0.72%)
Oct 16, 2020	2.760	2.820	2.660	2.760	2,403,300	+0.24(+9.53%)
Oct 15, 2020	2.380	2.570	2.320	2.520	2,273,222	+0.20(+8.62%)
Oct 14, 2020	2.365	2.390	2.280	2.320	1,562,106	-0.07(-2.92%)
Oct 13, 2020	2.460	2.470	2.320	2.390	3,310,902	-0.26(-9.81%)
Oct 12, 2020	3.050	3.070	2.420	2.650	5,694,656	-0.31(-10.48%)
Oct 09, 2020	2.910	2.990	2.700	2.960	6,249,200	+0.30(+11.28%)
Oct 08, 2020	2.460	2.770	2.410	2.660	5,910,730	+0.56(+26.67%)
Oct 07, 2020	2.105	2.120	2.030	2.100	2,902,164	+0.11(+5.53%)
Oct 06, 2020	1.850	2.090	1.805	1.990	4,824,335	+0.31(+18.45%)
Oct 05, 2020	1.610	1.680	1.600	1.680	1,188,407	+0.13(+8.39%)
Oct 02, 2020	1.400	1.560	1.380	1.550	2,178,500	-0.03(-2.21%)
Oct 01, 2020	1.560	1.770	1.510	1.585	4,369,447	-0.14(-7.85%)
Sep 30, 2020	1.750	1.810	1.700	1.720	2,641,119	-0.14(-7.53%)
Sep 29, 2020	1.890	1.970	1.850	1.860	1,750,874	-0.14(-7.00%)
Sep 28, 2020	1.930	2.035	1.910	2.000	1,208,537	-0.05(-2.44%)
Sep 25, 2020	1.960	2.350	1.870	2.050	970,700	+0.08(+4.06%)
Sep 24, 2020	2.010	2.035	1.950	1.970	1,022,659	-0.10(-4.83%)
Sep 23, 2020	2.170	2.200	2.050	2.070	1,052,091	-0.06(-2.81%)
Sep 22, 2020	2.080	2.160	2.060	2.130	638,311	-0.02(-0.94%)
Sep 21, 2020	2.160	2.160	2.055	2.150	1,406,741	-0.21(-8.90%)
Sep 18, 2020	2.410	2.410	2.330	2.360	727,700	-0.13(-5.22%)
Sep 17, 2020	2.480	2.510	2.460	2.490	377,077	-0.04(-1.58%)
Sep 16, 2020	2.540	2.550	2.400	2.530	1,068,681	-0.12(-4.53%)
Sep 15, 2020	2.730	2.730	2.630	2.650	963,752	-0.09(-3.28%)
Sep 14, 2020	2.725	2.770	2.710	2.740	3,294,607	+0.04(+1.48%)
Sep 11, 2020	2.670	2.829	2.670	2.700	386,300	+0.01(+0.19%)
Sep 10, 2020	2.850	2.850	2.680	2.695	719,113	-0.08(-3.06%)
Sep 09, 2020	2.820	2.820	2.760	2.780	833,790	-0.10(-3.30%)
Sep 08, 2020	2.900	2.920	2.850	2.875	537,006	-0.07(-2.38%)
Sep 04, 2020	2.960	2.980	2.900	2.945	450,100	+0.00(+0.17%)
Sep 03, 2020	3.080	3.095	2.900	2.940	732,023	-0.01(-0.34%)
Sep 02, 2020	2.880	2.970	2.860	2.950	892,789	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.