Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		39.01	39.01	39.01	0	+0.42(+1.09%)
Dec 30, 2009	38.42	38.70	38.42	38.59	16,288	-0.26(-0.67%)
Dec 29, 2009	39.09	39.09	38.55	38.85	28,010	+0.65(+1.70%)
Dec 28, 2009	38.30	38.90	38.20	38.20	16,192	+0.05(+0.13%)
Dec 24, 2009	38.25	38.45	38.15	38.15	10,072	-0.30(-0.78%)
Dec 23, 2009	38.44	38.70	38.36	38.45	15,374	-0.10(-0.26%)
Dec 22, 2009	38.85	38.85	38.50	38.55	9,572	-0.15(-0.39%)
Dec 21, 2009	38.82	38.89	38.70	38.70	9,251	-0.05(-0.13%)
Dec 18, 2009	38.85	38.86	38.50	38.75	22,823	+0.10(+0.26%)
Dec 17, 2009	39.12	39.28	38.65	38.65	12,959	-1.15(-2.89%)
Dec 16, 2009	39.97	40.14	39.80	39.80	13,003	+0.20(+0.51%)
Dec 15, 2009	39.88	39.98	39.60	39.60	15,988	-0.45(-1.12%)
Dec 14, 2009	40.07	40.69	40.02	40.05	7,263	+0.45(+1.14%)
Dec 11, 2009	39.77	39.94	39.55	39.60	21,608	+0.60(+1.54%)
Dec 10, 2009	39.20	39.20	38.90	39.00	8,391	-0.21(-0.54%)
Dec 09, 2009	38.65	39.21	38.60	39.21	10,497	-0.39(-0.98%)
Dec 08, 2009	39.94	39.99	39.55	39.60	9,235	-1.16(-2.85%)
Dec 07, 2009	40.44	41.09	40.44	40.76	12,673	-0.23(-0.56%)
Dec 04, 2009	41.62	41.65	40.70	40.99	14,679	+0.19(+0.47%)
Dec 03, 2009	41.34	41.34	40.80	40.80	10,195	-0.70(-1.69%)
Dec 02, 2009	41.50	41.70	41.25	41.50	27,909	+0.15(+0.36%)
Dec 01, 2009	40.58	41.39	40.46	41.35	6,125	+2.49(+6.41%)
Nov 30, 2009	38.90	39.64	38.75	38.86	10,695	-0.19(-0.49%)
Nov 27, 2009	38.91	39.60	38.74	39.05	24,481	-1.90(-4.64%)
Nov 25, 2009	41.06	41.14	40.85	40.95	13,764	+1.00(+2.50%)
Nov 24, 2009	39.55	40.20	39.48	39.95	39,792	+0.40(+1.01%)
Nov 23, 2009	40.20	40.20	39.55	39.55	15,174	+0.35(+0.89%)
Nov 20, 2009	38.95	39.74	38.95	39.20	6,877	-0.84(-2.10%)
Nov 19, 2009	39.86	40.04	39.34	40.04	24,208	-0.79(-1.93%)
Nov 18, 2009	40.82	40.83	40.50	40.83	28,586	-0.27(-0.66%)
Nov 17, 2009	41.17	41.35	40.90	41.10	41,032	+0.26(+0.64%)
Nov 16, 2009	40.53	41.00	40.53	40.84	25,173	+1.77(+4.53%)
Nov 13, 2009	38.85	39.17	38.71	39.07	48,559	+0.80(+2.09%)
Nov 12, 2009	38.80	38.88	38.26	38.27	115,274	-0.06(-0.16%)
Nov 11, 2009	39.16	39.31	38.31	38.33	85,004	-0.60(-1.54%)
Nov 10, 2009	38.95	39.28	38.88	38.93	20,884	-0.42(-1.07%)
Nov 09, 2009	39.37	39.55	39.15	39.35	9,838	+0.25(+0.64%)
Nov 06, 2009	38.94	39.10	38.64	39.10	13,417	+0.52(+1.35%)
Nov 05, 2009	38.78	39.03	38.50	38.58	11,338	+1.13(+3.02%)
Nov 04, 2009	37.34	38.06	37.32	37.45	14,640	+0.75(+2.04%)
Nov 03, 2009	35.90	36.70	35.90	36.70	250,549	+0.15(+0.41%)
Nov 02, 2009	36.75	37.17	36.40	36.55	29,738	-0.70(-1.88%)
Oct 30, 2009	37.89	37.94	36.75	37.25	9,504	-0.85(-2.23%)
Oct 29, 2009	37.77	38.40	37.70	38.10	37,795	+1.76(+4.84%)
Oct 28, 2009	36.71	36.95	36.34	36.34	30,756	-2.26(-5.85%)
Oct 27, 2009	38.24	38.60	37.90	38.60	9,983	+0.35(+0.92%)
Oct 26, 2009	38.78	38.92	38.10	38.25	5,087	-0.46(-1.19%)
Oct 23, 2009	38.74	38.74	38.50	38.71	14,781	-0.94(-2.37%)
Oct 22, 2009	39.30	39.65	39.23	39.65	7,833	+0.00(+0.00%)
Oct 21, 2009	39.77	40.60	39.65	39.65	6,093	-0.47(-1.17%)
Oct 20, 2009	39.75	40.12	39.65	40.12	5,111	-0.03(-0.07%)
Oct 19, 2009	39.93	40.40	39.75	40.15	11,535	+0.29(+0.73%)
Oct 16, 2009	39.50	39.95	39.45	39.86	11,083	+0.33(+0.83%)
Oct 15, 2009	39.50	39.75	39.39	39.53	12,743	+0.34(+0.87%)
Oct 14, 2009	39.11	39.19	38.73	39.19	390,450	+1.09(+2.86%)
Oct 13, 2009	38.43	38.55	38.03	38.10	59,352	-0.10(-0.26%)
Oct 12, 2009	38.33	38.67	38.15	38.20	11,435	-0.68(-1.75%)
Oct 09, 2009	38.90	38.93	38.45	38.88	7,048	+0.29(+0.75%)
Oct 08, 2009	38.95	38.95	38.37	38.59	10,882	+0.59(+1.55%)
Oct 07, 2009	37.89	38.13	37.77	38.00	15,901	+0.35(+0.93%)
Oct 06, 2009	37.75	38.44	37.65	37.65	14,087	+1.23(+3.38%)
Oct 05, 2009	36.16	36.70	36.15	36.42	10,678	+0.14(+0.39%)
Oct 02, 2009	35.49	36.38	35.45	36.28	41,359	-0.87(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.