Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		106.03	106.03	106.03	0	+1.72(+1.65%)
Dec 30, 2013	103.54	105.78	103.50	104.31	9,428	-0.79(-0.75%)
Dec 27, 2013	104.80	105.40	104.56	105.10	0	+1.15(+1.11%)
Dec 26, 2013	103.55	104.03	103.51	103.95	5,979	+0.82(+0.80%)
Dec 24, 2013	103.55	103.55	102.75	103.13	0	+0.58(+0.57%)
Dec 23, 2013	101.78	102.66	101.75	102.55	11,613	+0.75(+0.74%)
Dec 20, 2013	101.30	102.17	101.30	101.80	0	-0.03(-0.03%)
Dec 19, 2013	101.30	101.83	100.88	101.83	15,298	-0.07(-0.07%)
Dec 18, 2013	101.63	101.91	100.44	101.90	13,242	+2.10(+2.10%)
Dec 17, 2013	100.57	100.57	99.32	99.80	12,768	-0.80(-0.80%)
Dec 16, 2013	100.00	100.70	100.00	100.60	28,068	+2.24(+2.28%)
Dec 13, 2013	98.51	98.60	97.73	98.36	0	+1.31(+1.35%)
Dec 12, 2013	97.65	97.82	97.05	97.05	18,522	-1.35(-1.37%)
Dec 11, 2013	98.93	99.11	98.04	98.40	32,319	+0.69(+0.71%)
Dec 10, 2013	98.25	98.53	97.70	97.71	38,696	-0.95(-0.96%)
Dec 09, 2013	98.51	99.38	98.15	98.66	28,383	+0.95(+0.97%)
Dec 06, 2013	97.70	98.24	97.53	97.71	45,289	+0.52(+0.54%)
Dec 05, 2013	97.50	97.62	97.18	97.19	30,039	-1.06(-1.08%)
Dec 04, 2013	98.25	98.70	97.84	98.25	67,860	-0.15(-0.15%)
Dec 03, 2013	99.39	99.39	98.36	98.40	48,865	-0.78(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.