Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.50	10.71	10.39	10.46	202,100	+0.20(+1.90%)
Dec 28, 2018	10.36	10.38	10.26	10.26	122,800	+0.01(+0.10%)
Dec 27, 2018	10.11	10.39	10.10	10.25	216,311	+0.03(+0.24%)
Dec 26, 2018	10.35	10.35	10.00	10.22	110,679	+0.12(+1.14%)
Dec 24, 2018	10.04	10.31	10.02	10.11	59,400	+0.04(+0.40%)
Dec 21, 2018	10.11	10.33	10.03	10.07	166,000	-0.08(-0.79%)
Dec 20, 2018	10.12	10.23	10.05	10.15	191,366	-0.12(-1.22%)
Dec 19, 2018	10.35	10.48	10.17	10.28	100,275	-0.07(-0.72%)
Dec 18, 2018	10.27	10.40	10.16	10.35	125,603	+0.25(+2.48%)
Dec 17, 2018	10.12	10.20	10.01	10.10	100,911	+0.03(+0.30%)
Dec 14, 2018	10.14	10.22	10.07	10.07	172,900	-0.25(-2.47%)
Dec 13, 2018	10.33	10.40	10.25	10.32	82,632	+0.01(+0.10%)
Dec 12, 2018	10.35	10.44	10.27	10.31	49,525	+0.49(+4.99%)
Dec 11, 2018	9.880	9.910	9.717	9.825	607,806	+0.18(+1.92%)
Dec 10, 2018	9.840	9.840	9.500	9.640	228,387	-0.39(-3.94%)
Dec 07, 2018	10.30	10.35	9.980	10.04	148,100	-0.30(-2.95%)
Dec 06, 2018	10.25	10.34	10.08	10.34	195,318	-0.46(-4.26%)
Dec 04, 2018	11.03	11.04	10.73	10.80	236,300	-0.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.