Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.580	1.580	1.580	5,784,049	-0.01(-0.63%)
Dec 30, 2020	1.600	1.620	1.590	1.590	5,784,049	+0.00(+0.00%)
Dec 29, 2020	1.620	1.630	1.590	1.590	9,260,420	-0.12(-7.02%)
Dec 28, 2020	1.790	1.790	1.670	1.710	8,364,114	-0.01(-0.58%)
Dec 24, 2020	1.630	1.780	1.620	1.720	12,731,899	+0.12(+7.50%)
Dec 23, 2020	1.630	1.630	1.560	1.600	6,522,685	+0.05(+3.23%)
Dec 22, 2020	1.570	1.580	1.550	1.550	7,294,362	+0.00(+0.00%)
Dec 21, 2020	1.500	1.590	1.490	1.550	14,591,414	-0.07(-4.32%)
Dec 18, 2020	1.600	1.620	1.590	1.620	7,148,600	+0.01(+0.62%)
Dec 17, 2020	1.620	1.620	1.590	1.610	10,124,962	+0.00(+0.00%)
Dec 16, 2020	1.630	1.640	1.600	1.610	7,665,034	-0.01(-0.62%)
Dec 15, 2020	1.610	1.640	1.570	1.620	12,504,027	-0.08(-4.71%)
Dec 14, 2020	1.690	1.720	1.660	1.700	18,381,968	+0.04(+2.41%)
Dec 11, 2020	1.670	1.670	1.600	1.660	22,660,902	-0.13(-7.26%)
Dec 10, 2020	1.770	1.810	1.720	1.790	11,064,544	-0.02(-1.10%)
Dec 09, 2020	1.880	1.910	1.790	1.810	20,775,416	-0.01(-0.55%)
Dec 08, 2020	2.070	2.090	1.750	1.820	34,093,860	-0.24(-11.65%)
Dec 07, 2020	2.380	2.380	2.010	2.060	25,664,560	-0.05(-2.37%)
Dec 04, 2020	1.920	2.540	1.880	2.110	43,502,300	+0.23(+12.23%)
Dec 03, 2020	1.810	1.960	1.790	1.880	56,786,876	+0.15(+8.67%)
Dec 02, 2020	1.540	2.230	1.520	1.730	63,381,156	-1.66(-48.97%)
Dec 01, 2020	3.375	3.420	3.310	3.390	656,072	+0.08(+2.42%)
Nov 30, 2020	3.390	3.390	3.300	3.310	508,277	-0.06(-1.78%)
Nov 27, 2020	3.380	3.400	3.350	3.370	511,000	-0.09(-2.60%)
Nov 25, 2020	3.440	3.470	3.350	3.460	1,241,700	-0.05(-1.29%)
Nov 24, 2020	3.360	3.520	3.360	3.505	917,824	+0.21(+6.37%)
Nov 23, 2020	3.200	3.310	3.190	3.295	745,218	+0.10(+3.29%)
Nov 20, 2020	3.220	3.220	3.170	3.190	570,800	+0.00(+0.00%)
Nov 19, 2020	3.190	3.210	3.150	3.190	454,850	-0.03(-0.93%)
Nov 18, 2020	3.260	3.260	3.200	3.220	576,986	+0.00(+0.00%)
Nov 17, 2020	3.230	3.290	3.190	3.220	1,242,434	-0.04(-1.14%)
Nov 16, 2020	3.250	3.260	3.180	3.257	847,018	+0.12(+3.73%)
Nov 13, 2020	3.060	3.180	3.060	3.140	548,400	+0.09(+2.95%)
Nov 12, 2020	3.060	3.080	3.010	3.050	633,047	-0.12(-3.79%)
Nov 11, 2020	3.230	3.230	3.130	3.170	601,011	-0.08(-2.46%)
Nov 10, 2020	3.300	3.360	3.190	3.250	1,270,724	+0.15(+4.84%)
Nov 09, 2020	3.080	3.560	3.010	3.100	2,884,628	+0.42(+15.67%)
Nov 06, 2020	2.550	2.700	2.550	2.680	700,900	-0.07(-2.55%)
Nov 05, 2020	2.650	2.790	2.550	2.750	1,364,605	-0.02(-0.72%)
Nov 04, 2020	2.810	2.940	2.760	2.770	2,775,591	-0.05(-1.77%)
Nov 03, 2020	2.820	2.950	2.760	2.820	1,276,449	+0.14(+5.22%)
Nov 02, 2020	2.590	2.760	2.445	2.680	1,129,306	+0.16(+6.35%)
Oct 30, 2020	2.540	2.570	2.370	2.520	1,107,300	-0.07(-2.70%)
Oct 29, 2020	2.500	2.800	2.490	2.590	1,875,794	-0.34(-11.60%)
Oct 28, 2020	3.025	3.090	2.750	2.930	1,844,335	+0.13(+4.64%)
Oct 27, 2020	2.820	2.870	2.770	2.800	1,153,905	-0.07(-2.44%)
Oct 26, 2020	3.010	3.090	2.840	2.870	1,229,305	-0.25(-8.01%)
Oct 23, 2020	3.040	3.160	2.980	3.120	2,356,500	+0.15(+5.05%)
Oct 22, 2020	2.890	2.990	2.820	2.970	1,629,965	+0.04(+1.37%)
Oct 21, 2020	2.970	2.990	2.910	2.930	951,241	+0.04(+1.38%)
Oct 20, 2020	2.840	2.940	2.840	2.890	1,547,998	+0.11(+3.96%)
Oct 19, 2020	2.830	2.850	2.690	2.780	1,451,545	+0.02(+0.72%)
Oct 16, 2020	2.760	2.820	2.660	2.760	2,403,300	+0.24(+9.53%)
Oct 15, 2020	2.380	2.570	2.320	2.520	2,273,222	+0.20(+8.62%)
Oct 14, 2020	2.365	2.390	2.280	2.320	1,562,106	-0.07(-2.92%)
Oct 13, 2020	2.460	2.470	2.320	2.390	3,310,902	-0.26(-9.81%)
Oct 12, 2020	3.050	3.070	2.420	2.650	5,694,656	-0.31(-10.48%)
Oct 09, 2020	2.910	2.990	2.700	2.960	6,249,200	+0.30(+11.28%)
Oct 08, 2020	2.460	2.770	2.410	2.660	5,910,730	+0.56(+26.67%)
Oct 07, 2020	2.105	2.120	2.030	2.100	2,902,164	+0.11(+5.53%)
Oct 06, 2020	1.850	2.090	1.805	1.990	4,824,335	+0.31(+18.45%)
Oct 05, 2020	1.610	1.680	1.600	1.680	1,188,407	+0.13(+8.39%)
Oct 02, 2020	1.400	1.560	1.380	1.550	2,178,500	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.