Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.10	20.35	20.10	20.10	14,528	+0.00(+0.00%)
Feb 26, 2004	20.10	20.35	20.10	20.10	14,528	+0.00(+0.00%)
Feb 25, 2004	20.00	20.55	20.04	20.10	28,065	+0.10(+0.50%)
Feb 24, 2004	20.00	20.32	20.00	20.00	42,216	+0.00(+0.00%)
Feb 23, 2004	20.00	21.00	20.00	20.00	222,639	-0.75(-3.61%)
Feb 20, 2004	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Feb 19, 2004	21.40	21.20	20.75	20.75	120,460	-0.60(-2.81%)
Feb 18, 2004	21.35	21.60	21.30	21.35	39,931	+0.00(+0.00%)
Feb 17, 2004	20.55	21.60	21.30	21.35	39,931	+0.80(+3.89%)
Feb 13, 2004	20.20	21.55	20.50	20.55	29,293	+0.35(+1.73%)
Feb 12, 2004	17.70	20.40	19.70	20.20	39,280	+2.50(+14.12%)
Feb 11, 2004	17.25	17.80	17.43	17.70	38,698	+0.45(+2.61%)
Feb 10, 2004	16.80	17.45	17.17	17.25	38,743	+0.45(+2.68%)
Feb 09, 2004	16.90	17.00	16.70	16.80	32,847	-0.10(-0.59%)
Feb 06, 2004	16.55	16.90	16.50	16.90	46,728	+0.35(+2.11%)
Feb 05, 2004	16.55	16.75	16.40	16.55	81,123	+0.00(+0.00%)
Feb 04, 2004	16.85	17.00	16.55	16.55	41,415	-0.85(-4.89%)
Feb 03, 2004	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.