Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.92	11.92	11.68	11.69	15,348	-0.30(-2.50%)
Feb 27, 2018	12.02	12.04	11.94	11.99	26,048	-0.07(-0.62%)
Feb 26, 2018	12.01	12.10	11.82	12.06	50,695	+0.19(+1.60%)
Feb 23, 2018	11.82	11.90	11.81	11.88	32,603	+0.04(+0.30%)
Feb 22, 2018	11.78	11.87	11.76	11.84	25,987	+0.02(+0.17%)
Feb 21, 2018	11.90	11.99	11.82	11.82	34,261	-0.07(-0.59%)
Feb 20, 2018	11.92	11.96	11.83	11.89	63,395	+0.05(+0.42%)
Feb 16, 2018		11.84	11.84	11.84	0	-0.23(-1.91%)
Feb 15, 2018	11.93	12.08	11.92	12.07	28,623	+0.36(+3.07%)
Feb 14, 2018	11.53	11.72	11.52	11.71	22,367	+0.03(+0.21%)
Feb 13, 2018	11.68	11.72	11.66	11.69	32,961	+0.06(+0.54%)
Feb 12, 2018	11.63	11.65	11.58	11.62	30,342	+0.19(+1.68%)
Feb 09, 2018	11.48	11.49	11.27	11.43	121,403	-0.09(-0.78%)
Feb 08, 2018	11.77	11.77	11.52	11.52	27,494	-0.12(-1.03%)
Feb 07, 2018	11.67	11.75	11.61	11.64	68,229	-0.14(-1.19%)
Feb 06, 2018	11.58	11.81	11.54	11.78	175,698	-0.02(-0.17%)
Feb 05, 2018	11.97	11.97	11.75	11.80	117,846	-0.50(-4.07%)
Feb 02, 2018	12.45	12.46	12.30	12.30	81,044	-0.28(-2.23%)
Feb 01, 2018	12.52	12.61	12.50	12.58	49,193	+0.04(+0.32%)
Jan 31, 2018	12.48	12.56	12.45	12.54	62,838	+0.23(+1.91%)
Jan 30, 2018	12.27	12.30	12.27	12.30	150,475	+0.05(+0.45%)
Jan 29, 2018	12.35	12.38	12.23	12.25	138,145	-0.03(-0.24%)
Jan 26, 2018	12.13	12.32	12.11	12.28	1,332,460	+0.33(+2.76%)
Jan 25, 2018	12.12	12.13	11.90	11.95	25,330	-0.30(-2.45%)
Jan 24, 2018	12.32	12.33	12.20	12.25	45,541	-0.03(-0.24%)
Jan 23, 2018	12.17	12.28	12.16	12.28	23,209	+0.04(+0.29%)
Jan 22, 2018	12.27	12.28	12.20	12.24	59,581	-0.12(-0.97%)
Jan 19, 2018	12.41	12.47	12.32	12.37	56,925	+0.11(+0.86%)
Jan 18, 2018	12.34	12.35	12.23	12.26	46,052	-0.25(-2.00%)
Jan 17, 2018	12.41	12.55	12.40	12.51	117,514	+0.78(+6.65%)
Jan 16, 2018	11.78	11.83	11.70	11.73	107,164	-0.12(-1.01%)
Jan 12, 2018		11.85	11.85	11.85	0	+0.41(+3.58%)
Jan 11, 2018	11.42	11.48	11.38	11.44	263,471	+0.17(+1.51%)
Jan 10, 2018	11.51	11.61	11.18	11.27	849,554	-0.44(-3.76%)
Jan 09, 2018	11.75	11.80	11.66	11.71	436,588	-0.09(-0.76%)
Jan 08, 2018	11.74	11.83	11.72	11.80	297,810	+0.12(+1.03%)
Jan 05, 2018	11.62	11.70	11.60	11.68	299,394	+0.03(+0.21%)
Jan 04, 2018	11.70	11.70	11.63	11.65	56,042	+0.14(+1.22%)
Jan 03, 2018	11.46	11.53	11.46	11.52	17,431	+0.07(+0.61%)
Jan 02, 2018	11.41	11.45	11.41	11.45	27,685	+0.03(+0.22%)
Dec 29, 2017		11.42	11.42	11.42	0	+0.04(+0.31%)
Dec 28, 2017	11.38	11.42	11.35	11.38	20,352	+0.03(+0.22%)
Dec 27, 2017	11.31	11.39	11.29	11.36	63,318	-0.07(-0.61%)
Dec 26, 2017	11.36	11.47	11.36	11.43	14,471	-0.01(-0.09%)
Dec 22, 2017	11.45	11.46	11.40	11.44	39,668	+0.00(+0.00%)
Dec 21, 2017	11.40	11.44	11.38	11.44	72,821	+0.01(+0.09%)
Dec 20, 2017	11.52	11.53	11.41	11.43	46,621	-0.08(-0.70%)
Dec 19, 2017	11.58	11.58	11.41	11.51	58,006	+0.05(+0.48%)
Dec 18, 2017	11.47	11.47	11.38	11.46	61,921	+0.39(+3.57%)
Dec 15, 2017	11.06	11.10	11.03	11.06	185,147	-0.02(-0.18%)
Dec 14, 2017	11.13	11.13	11.06	11.08	149,301	-0.11(-0.98%)
Dec 13, 2017	11.21	11.24	11.15	11.19	70,611	+0.10(+0.90%)
Dec 12, 2017	11.15	11.15	11.08	11.09	57,233	+0.01(+0.09%)
Dec 11, 2017	11.19	11.19	11.08	11.08	185,675	-0.14(-1.29%)
Dec 08, 2017	11.27	11.27	11.20	11.22	26,059	-0.11(-0.93%)
Dec 07, 2017	11.23	11.36	11.23	11.33	38,044	+0.12(+1.07%)
Dec 06, 2017	11.21	11.29	11.19	11.21	34,579	-0.11(-0.97%)
Dec 05, 2017	11.35	11.35	11.29	11.32	38,325	+0.04(+0.35%)
Dec 04, 2017	11.40	11.42	11.28	11.28	471,849	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.