Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	40.10	40.70	40.00	40.10	2,919	+0.25(+0.63%)
Mar 30, 2006	39.85	40.50	39.80	39.85	4,757	-0.05(-0.13%)
Mar 29, 2006	39.90	39.90	39.50	39.90	14,590	+0.35(+0.88%)
Mar 28, 2006	40.10	40.15	39.55	39.55	9,732	-0.55(-1.37%)
Mar 27, 2006	40.10	40.40	40.10	40.10	12,546	-0.90(-2.20%)
Mar 24, 2006	40.45	41.00	40.10	41.00	3,508	-0.30(-0.73%)
Mar 21, 2006	41.30	41.30	40.60	41.30	6,605	+0.30(+0.73%)
Mar 20, 2006	41.00	41.00	40.60	41.00	7,173	+0.15(+0.37%)
Mar 17, 2006	40.85	40.85	39.90	40.85	5,360	+0.75(+1.87%)
Mar 16, 2006	40.10	40.10	39.60	40.10	3,025	+0.20(+0.50%)
Mar 15, 2006	39.55	40.00	39.40	39.90	1,260	+0.35(+0.88%)
Mar 14, 2006	39.00	39.55	39.00	39.55	3,220	+0.55(+1.41%)
Mar 13, 2006	39.00	39.00	38.35	39.00	63,359	-0.35(-0.89%)
Mar 10, 2006	39.35	39.35	38.80	39.35	12,922	+0.15(+0.38%)
Mar 09, 2006	39.20	39.20	38.50	39.20	15,131	+0.20(+0.51%)
Mar 08, 2006	39.00	39.00	38.00	39.00	15,653	-0.45(-1.14%)
Mar 07, 2006	39.45	39.45	38.85	39.45	3,441	-0.20(-0.50%)
Mar 06, 2006	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Mar 03, 2006	39.65	39.65	39.10	39.65	10,997	+0.15(+0.38%)
Mar 02, 2006	39.50	39.55	38.80	39.50	8,892	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.