Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.40	49.40	48.84	49.40	48,281	-0.10(-0.20%)
Mar 29, 2007	49.50	49.55	49.00	49.50	27,842	+1.00(+2.06%)
Mar 28, 2007	48.50	48.65	48.00	48.50	30,680	+0.15(+0.31%)
Mar 27, 2007	48.35	48.65	47.95	48.35	36,352	-0.70(-1.43%)
Mar 26, 2007	49.05	49.05	48.10	49.05	8,725	+0.80(+1.66%)
Mar 23, 2007	48.25	48.30	47.40	48.25	12,432	+0.70(+1.47%)
Mar 22, 2007	47.55	48.35	47.55	47.55	11,750	-1.35(-2.76%)
Mar 21, 2007	48.90	48.90	47.50	48.90	8,643	+1.25(+2.62%)
Mar 20, 2007	47.65	47.80	47.20	47.65	39,489	+0.05(+0.11%)
Mar 19, 2007	47.60	47.60	47.00	47.60	8,680	+0.20(+0.42%)
Mar 16, 2007	47.40	47.40	46.65	47.40	18,514	-0.05(-0.11%)
Mar 15, 2007	47.45	47.45	46.25	47.45	39,015	+1.85(+4.06%)
Mar 14, 2007	45.60	46.45	45.60	45.60	11,669	-1.00(-2.15%)
Mar 13, 2007	48.05	47.65	46.60	46.60	20,533	-1.45(-3.02%)
Mar 12, 2007	48.05	48.05	47.10	48.05	100,579	-0.25(-0.52%)
Mar 09, 2007	48.30	48.40	47.75	48.30	26,308	+0.80(+1.68%)
Mar 08, 2007	47.50	47.90	47.20	47.50	27,831	+0.15(+0.32%)
Mar 07, 2007	47.35	47.35	46.50	47.35	15,862	-0.80(-1.66%)
Mar 06, 2007	48.15	48.15	47.00	48.15	13,340	+1.35(+2.88%)
Mar 05, 2007	46.80	47.00	45.85	46.80	12,616	-1.10(-2.30%)
Mar 02, 2007	48.25	48.30	47.55	47.90	21,118	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.