Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.75	45.24	44.70	44.76	29,850	+0.15(+0.34%)
Mar 30, 2010	44.94	44.96	44.61	44.61	7,961	-0.35(-0.78%)
Mar 29, 2010	44.85	45.15	44.85	44.96	7,387	+0.21(+0.47%)
Mar 26, 2010	44.75	45.24	44.75	44.75	15,688	+0.08(+0.18%)
Mar 25, 2010	44.90	45.29	44.65	44.67	8,902	-0.13(-0.29%)
Mar 24, 2010	45.15	45.15	44.75	44.80	18,450	-1.41(-3.05%)
Mar 23, 2010	45.77	46.21	45.42	46.21	9,387	+1.25(+2.78%)
Mar 22, 2010	44.35	45.15	44.35	44.96	6,597	+0.01(+0.02%)
Mar 19, 2010	45.01	45.11	44.83	44.95	8,736	+0.12(+0.27%)
Mar 18, 2010	44.62	44.83	44.54	44.83	5,860	+0.43(+0.97%)
Mar 17, 2010	44.30	44.45	44.25	44.40	17,144	+0.34(+0.77%)
Mar 16, 2010	43.45	44.25	43.45	44.06	9,578	+1.32(+3.09%)
Mar 15, 2010	42.82	42.94	42.63	42.74	9,019	-0.16(-0.37%)
Mar 12, 2010	43.20	43.20	42.70	42.90	11,327	+0.88(+2.09%)
Mar 11, 2010	42.05	42.22	41.95	42.02	5,090	-0.58(-1.36%)
Mar 10, 2010	42.30	42.60	42.24	42.60	6,782	+0.24(+0.57%)
Mar 09, 2010	42.23	42.75	42.23	42.36	10,293	-0.24(-0.56%)
Mar 08, 2010	43.01	43.01	42.60	42.60	279,308	-0.55(-1.27%)
Mar 05, 2010	42.02	43.50	42.02	43.15	36,378	+1.50(+3.60%)
Mar 04, 2010	41.86	41.91	41.43	41.65	9,186	-0.10(-0.24%)
Mar 03, 2010	41.65	42.08	41.65	41.75	16,187	+0.63(+1.53%)
Mar 02, 2010	41.68	41.68	41.12	41.12	11,060	-0.88(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.