Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	90.50	90.85	89.90	90.30	23,979	+0.33(+0.37%)
Mar 28, 2014	91.00	91.24	89.61	89.97	0	-0.52(-0.57%)
Mar 27, 2014	90.17	90.72	89.90	90.49	402,175	+1.49(+1.68%)
Mar 26, 2014	90.46	91.30	88.94	89.00	841,741	-1.91(-2.10%)
Mar 25, 2014	90.07	91.20	90.07	90.90	47,329	+0.98(+1.09%)
Mar 24, 2014	89.45	89.92	88.77	89.92	5,729	+1.12(+1.26%)
Mar 21, 2014	89.16	89.44	88.80	88.80	0	-0.25(-0.28%)
Mar 20, 2014	88.54	89.39	88.54	89.05	9,200	+0.62(+0.71%)
Mar 19, 2014	89.45	89.74	88.18	88.42	20,473	+0.22(+0.25%)
Mar 18, 2014	87.90	88.20	87.72	88.20	20,141	+0.75(+0.86%)
Mar 17, 2014	87.04	87.56	86.56	87.45	16,379	+1.63(+1.90%)
Mar 14, 2014	85.29	86.34	85.15	85.82	0	+2.28(+2.73%)
Mar 13, 2014	86.05	86.05	83.50	83.54	11,108	-2.49(-2.89%)
Mar 12, 2014	85.80	86.55	85.00	86.03	13,963	-1.48(-1.70%)
Mar 11, 2014	88.07	88.53	87.48	87.52	25,981	+0.77(+0.88%)
Mar 10, 2014	87.06	87.12	86.10	86.75	38,531	+0.68(+0.79%)
Mar 07, 2014	87.25	87.32	85.59	86.07	0	-0.77(-0.89%)
Mar 06, 2014	86.24	87.06	86.21	86.84	16,664	+1.23(+1.44%)
Mar 05, 2014	87.14	87.14	85.55	85.61	16,892	-1.19(-1.37%)
Mar 04, 2014	85.94	86.91	85.50	86.80	18,314	+3.67(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.