Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.90	48.95	48.10	48.90	12,408	+0.10(+0.20%)
Apr 27, 2007	49.15	48.85	48.30	48.80	28,867	-0.35(-0.71%)
Apr 26, 2007	49.15	49.15	48.35	49.15	8,200	-0.50(-1.01%)
Apr 25, 2007	49.55	49.70	49.10	49.65	14,212	+0.10(+0.20%)
Apr 24, 2007	49.55	49.65	48.85	49.55	18,199	-0.80(-1.59%)
Apr 23, 2007	50.35	50.40	49.60	50.35	9,095	+0.80(+1.61%)
Apr 20, 2007	49.55	50.05	49.50	49.55	186,809	+0.05(+0.10%)
Apr 19, 2007	49.75	50.00	48.85	49.50	34,997	-0.25(-0.50%)
Apr 18, 2007	49.75	49.75	49.00	49.75	33,252	-1.15(-2.26%)
Apr 17, 2007	50.90	50.90	49.85	50.90	6,297	+0.10(+0.20%)
Apr 16, 2007	50.80	50.80	49.80	50.80	8,684	+1.35(+2.73%)
Apr 13, 2007	49.45	49.45	48.90	49.45	17,201	-0.45(-0.90%)
Apr 12, 2007	49.90	49.90	49.20	49.90	13,179	+0.15(+0.30%)
Apr 11, 2007	49.75	50.05	49.25	49.75	45,654	-0.35(-0.70%)
Apr 10, 2007	50.10	50.10	49.50	50.10	18,725	+0.35(+0.70%)
Apr 09, 2007	49.75	49.75	49.30	49.75	26,347	-0.10(-0.20%)
Apr 05, 2007	49.85	49.90	49.22	49.85	78,561	+0.20(+0.40%)
Apr 04, 2007	49.65	49.80	49.15	49.65	13,576	-0.20(-0.40%)
Apr 03, 2007	49.85	49.95	49.15	49.85	5,963	+0.00(+0.00%)
Apr 02, 2007	49.85	49.90	49.10	49.85	52,568	+0.45(+0.91%)
Mar 30, 2007	49.40	49.40	48.84	49.40	48,281	-0.10(-0.20%)
Mar 29, 2007	49.50	49.55	49.00	49.50	27,842	+1.00(+2.06%)
Mar 28, 2007	48.50	48.65	48.00	48.50	30,680	+0.15(+0.31%)
Mar 27, 2007	48.35	48.65	47.95	48.35	36,352	-0.70(-1.43%)
Mar 26, 2007	49.05	49.05	48.10	49.05	8,725	+0.80(+1.66%)
Mar 23, 2007	48.25	48.30	47.40	48.25	12,432	+0.70(+1.47%)
Mar 22, 2007	47.55	48.35	47.55	47.55	11,750	-1.35(-2.76%)
Mar 21, 2007	48.90	48.90	47.50	48.90	8,643	+1.25(+2.62%)
Mar 20, 2007	47.65	47.80	47.20	47.65	39,489	+0.05(+0.11%)
Mar 19, 2007	47.60	47.60	47.00	47.60	8,680	+0.20(+0.42%)
Mar 16, 2007	47.40	47.40	46.65	47.40	18,514	-0.05(-0.11%)
Mar 15, 2007	47.45	47.45	46.25	47.45	39,015	+1.85(+4.06%)
Mar 14, 2007	45.60	46.45	45.60	45.60	11,669	-1.00(-2.15%)
Mar 13, 2007	48.05	47.65	46.60	46.60	20,533	-1.45(-3.02%)
Mar 12, 2007	48.05	48.05	47.10	48.05	100,579	-0.25(-0.52%)
Mar 09, 2007	48.30	48.40	47.75	48.30	26,308	+0.80(+1.68%)
Mar 08, 2007	47.50	47.90	47.20	47.50	27,831	+0.15(+0.32%)
Mar 07, 2007	47.35	47.35	46.50	47.35	15,862	-0.80(-1.66%)
Mar 06, 2007	48.15	48.15	47.00	48.15	13,340	+1.35(+2.88%)
Mar 05, 2007	46.80	47.00	45.85	46.80	12,616	-1.10(-2.30%)
Mar 02, 2007	48.25	48.30	47.55	47.90	21,118	-0.35(-0.73%)
Mar 01, 2007	48.25	48.30	47.50	48.25	14,051	-0.70(-1.43%)
Feb 28, 2007	48.95	49.15	48.30	48.95	24,687	-0.70(-1.41%)
Feb 27, 2007	49.65	49.85	48.65	49.65	18,866	-1.35(-2.65%)
Feb 26, 2007	51.00	51.25	50.60	51.00	26,366	+0.40(+0.79%)
Feb 23, 2007	50.60	50.70	50.00	50.60	26,617	-0.40(-0.78%)
Feb 22, 2007	51.00	51.25	50.70	51.00	18,307	-0.35(-0.68%)
Feb 21, 2007	51.35	51.60	51.05	51.35	18,287	-0.20(-0.39%)
Feb 20, 2007	51.55	51.55	51.00	51.55	24,724	-0.45(-0.87%)
Feb 16, 2007	52.00	52.05	50.70	52.00	21,060	+0.80(+1.56%)
Feb 15, 2007	51.20	51.55	50.65	51.20	28,963	-0.85(-1.63%)
Feb 14, 2007	52.05	52.05	51.10	52.05	30,641	+1.05(+2.06%)
Feb 13, 2007	51.00	51.00	50.30	51.00	18,345	-0.15(-0.29%)
Feb 12, 2007	49.70	51.15	50.10	51.15	22,461	+1.45(+2.92%)
Feb 09, 2007	49.70	49.70	48.80	49.70	42,065	+1.30(+2.69%)
Feb 08, 2007	48.40	48.70	47.85	48.40	63,718	-1.05(-2.12%)
Feb 07, 2007	49.45	49.45	48.05	49.45	52,705	+0.45(+0.92%)
Feb 06, 2007	49.00	49.55	48.25	49.00	58,738	+1.10(+2.30%)
Feb 05, 2007	47.90	47.95	47.25	47.90	10,211	-0.30(-0.62%)
Feb 02, 2007	48.20	48.20	47.45	48.20	5,353	+1.10(+2.34%)
Feb 01, 2007	47.10	47.10	46.55	47.10	15,056	+0.35(+0.75%)
Jan 31, 2007	46.75	46.80	46.14	46.75	33,486	-0.50(-1.06%)
Jan 30, 2007	47.25	47.29	46.40	47.25	13,958	+0.45(+0.96%)
Jan 29, 2007	46.80	46.90	46.15	46.80	9,980	+0.35(+0.75%)
Jan 26, 2007	46.45	46.45	45.85	46.45	9,938	-0.35(-0.75%)
Jan 25, 2007	46.80	47.15	46.45	46.80	25,299	-0.50(-1.06%)
Jan 24, 2007	47.30	47.30	46.35	47.30	33,919	+0.35(+0.75%)
Jan 23, 2007	46.95	47.40	46.95	46.95	43,795	-0.75(-1.57%)
Jan 22, 2007	47.70	47.75	47.20	47.70	4,233	-0.20(-0.42%)
Jan 19, 2007	47.90	47.95	46.85	47.90	20,898	+0.05(+0.10%)
Jan 18, 2007	47.85	48.00	47.05	47.85	10,493	-0.25(-0.52%)
Jan 17, 2007	48.10	48.10	47.05	48.10	21,288	-0.75(-1.54%)
Jan 16, 2007	48.85	49.00	48.15	48.85	15,489	+1.85(+3.94%)
Jan 12, 2007	47.00	47.00	46.45	47.00	16,551	+0.85(+1.84%)
Jan 11, 2007	46.15	46.15	45.35	46.15	7,638	+1.55(+3.48%)
Jan 10, 2007	44.60	44.60	43.85	44.60	10,345	+0.10(+0.22%)
Jan 09, 2007	44.50	44.50	43.75	44.50	8,579	+0.25(+0.56%)
Jan 08, 2007	44.25	44.30	43.40	44.25	6,039	+0.70(+1.61%)
Jan 05, 2007	43.55	43.85	42.95	43.55	11,757	-1.50(-3.33%)
Jan 04, 2007	45.15	45.10	44.10	45.05	10,925	-0.10(-0.22%)
Jan 03, 2007	45.15	45.15	44.20	45.15	11,569	+0.55(+1.23%)
Dec 29, 2006	44.60	44.60	43.95	44.60	5,580	-0.30(-0.67%)
Dec 28, 2006	44.90	44.90	44.35	44.90	3,859	+0.20(+0.45%)
Dec 27, 2006	44.70	44.70	44.15	44.70	4,234	+0.25(+0.56%)
Dec 26, 2006	44.45	44.45	43.50	44.45	2,406	+0.35(+0.79%)
Dec 22, 2006	44.10	44.50	43.50	44.10	8,010	-0.30(-0.68%)
Dec 21, 2006	44.40	44.40	43.60	44.40	18,738	+0.00(+0.00%)
Dec 20, 2006	44.40	44.50	43.45	44.40	5,982	+1.00(+2.30%)
Dec 19, 2006	43.40	43.55	43.10	43.40	12,133	-0.10(-0.23%)
Dec 18, 2006	43.50	43.50	43.00	43.50	9,100	-0.20(-0.46%)
Dec 15, 2006	43.70	43.70	43.25	43.70	10,587	+0.45(+1.04%)
Dec 14, 2006	43.25	43.25	42.75	43.25	31,545	+0.00(+0.00%)
Dec 13, 2006	43.25	43.40	42.65	43.25	270,337	-0.75(-1.70%)
Dec 12, 2006	44.00	44.45	43.65	44.00	265,451	-0.05(-0.11%)
Dec 11, 2006	44.05	44.05	43.40	44.05	297,493	+1.60(+3.77%)
Dec 08, 2006	42.45	42.55	41.75	42.45	57,015	+0.65(+1.56%)
Dec 07, 2006	41.80	41.80	41.25	41.80	9,579	-0.10(-0.24%)
Dec 06, 2006	41.90	42.10	41.30	41.90	13,541	-1.10(-2.56%)
Dec 05, 2006	43.00	43.00	41.95	43.00	8,400	-0.65(-1.49%)
Dec 04, 2006	43.65	43.65	42.55	43.65	5,375	+0.45(+1.04%)
Dec 01, 2006	43.20	43.40	42.50	43.20	15,369	+0.70(+1.65%)
Nov 30, 2006	42.50	42.85	42.50	42.50	8,927	-0.15(-0.35%)
Nov 29, 2006	42.65	42.65	41.90	42.65	62,252	+0.30(+0.71%)
Nov 28, 2006	42.35	42.45	41.65	42.35	12,102	+0.00(+0.00%)
Nov 27, 2006	42.35	42.65	41.55	42.35	7,304	-0.75(-1.74%)
Nov 24, 2006	43.10	43.10	42.25	43.10	4,953	+0.55(+1.29%)
Nov 22, 2006	42.55	43.25	42.55	42.55	11,229	-1.05(-2.41%)
Nov 21, 2006	43.60	43.60	42.90	43.60	23,111	+0.10(+0.23%)
Nov 20, 2006	43.50	43.50	42.95	43.50	9,726	+0.20(+0.46%)
Nov 17, 2006	43.30	43.60	43.05	43.30	11,685	-0.80(-1.81%)
Nov 16, 2006	44.10	44.10	43.30	44.10	10,831	+0.20(+0.46%)
Nov 15, 2006	43.90	43.90	43.65	43.90	16,750	-0.30(-0.68%)
Nov 14, 2006	44.20	44.25	43.35	44.20	39,361	-0.50(-1.12%)
Nov 13, 2006	44.70	44.70	43.85	44.70	6,516	+0.60(+1.36%)
Nov 10, 2006	44.10	44.70	44.10	44.10	12,233	-0.10(-0.23%)
Nov 09, 2006	44.20	44.30	43.80	44.20	13,441	-0.45(-1.01%)
Nov 08, 2006	44.65	44.65	44.00	44.65	33,388	-0.10(-0.22%)
Nov 07, 2006	44.75	44.85	44.50	44.75	41,246	-0.25(-0.56%)
Nov 06, 2006	45.00	45.00	43.90	45.00	44,359	+0.95(+2.16%)
Nov 03, 2006	44.05	44.25	43.55	44.05	13,643	-0.90(-2.00%)
Nov 02, 2006	44.95	44.95	44.20	44.95	13,531	+0.25(+0.56%)
Nov 01, 2006	44.70	45.35	44.50	44.70	11,065	-0.90(-1.97%)
Oct 31, 2006	45.60	45.60	44.90	45.60	4,885	+0.60(+1.33%)
Oct 30, 2006	45.00	45.00	44.45	45.00	24,347	+0.60(+1.35%)
Oct 27, 2006	44.40	44.45	43.75	44.40	10,132	-0.20(-0.45%)
Oct 26, 2006	44.60	44.65	44.10	44.60	7,424	-0.10(-0.22%)
Oct 25, 2006	44.70	44.70	44.25	44.70	14,924	+0.80(+1.82%)
Oct 24, 2006	43.90	44.45	43.65	43.90	12,398	-0.45(-1.01%)
Oct 23, 2006	44.95	44.35	43.60	44.35	4,086	-0.60(-1.33%)
Oct 20, 2006	44.95	45.00	44.00	44.95	2,434	+0.50(+1.12%)
Oct 19, 2006	44.45	45.20	44.20	44.45	5,748	+0.10(+0.23%)
Oct 18, 2006	44.35	45.00	44.10	44.35	9,362	-0.35(-0.78%)
Oct 17, 2006	44.70	45.10	44.05	44.70	45,953	-0.85(-1.87%)
Oct 16, 2006	45.55	45.55	45.05	45.55	17,594	+0.15(+0.33%)
Oct 13, 2006	45.40	45.60	45.35	45.40	23,918	-0.20(-0.44%)
Oct 12, 2006	45.60	45.60	44.70	45.60	42,545	+0.80(+1.79%)
Oct 11, 2006	44.80	44.80	44.00	44.80	25,118	+0.60(+1.36%)
Oct 10, 2006	44.20	44.20	43.25	44.20	22,596	+0.30(+0.68%)
Oct 09, 2006	43.90	43.90	43.10	43.90	6,753	-0.15(-0.34%)
Oct 06, 2006	44.05	44.05	42.80	44.05	9,872	-0.10(-0.23%)
Oct 05, 2006	44.15	44.45	43.50	44.15	32,069	+0.55(+1.26%)
Oct 04, 2006	43.60	44.60	43.50	43.60	25,477	-0.65(-1.47%)
Oct 03, 2006	44.25	44.65	43.50	44.25	40,197	+0.55(+1.26%)
Oct 02, 2006	43.70	43.70	43.15	43.70	5,238	+0.60(+1.39%)
Sep 29, 2006	43.10	43.10	42.60	43.10	54,729	+0.00(+0.00%)
Sep 28, 2006	43.10	43.15	42.70	43.10	18,912	+0.10(+0.23%)
Sep 27, 2006	43.00	43.00	42.50	43.00	45,810	+0.00(+0.00%)
Sep 26, 2006	43.20	43.10	42.55	43.00	28,439	-0.20(-0.46%)
Sep 25, 2006	43.20	43.20	42.10	43.20	24,597	+1.40(+3.35%)
Sep 22, 2006	41.80	42.65	41.80	41.80	2,289	-1.80(-4.13%)
Sep 21, 2006	43.60	43.60	42.55	43.60	5,911	+0.50(+1.16%)
Sep 20, 2006	43.10	43.50	42.75	43.10	13,547	+0.80(+1.89%)
Sep 19, 2006	42.30	42.30	41.90	42.30	2,548	+0.00(+0.00%)
Sep 18, 2006	42.30	42.45	41.75	42.30	3,077	-0.40(-0.94%)
Sep 15, 2006	42.70	42.70	42.10	42.70	38,011	+0.90(+2.15%)
Sep 14, 2006	41.80	42.40	41.75	41.80	3,149	-0.80(-1.88%)
Sep 13, 2006	42.60	42.60	42.00	42.60	26,356	+0.25(+0.59%)
Sep 12, 2006	42.35	42.35	41.80	42.35	6,610	+0.55(+1.32%)
Sep 11, 2006	41.80	41.80	41.00	41.80	23,717	-0.10(-0.24%)
Sep 08, 2006	41.90	41.90	41.10	41.90	4,105	-0.95(-2.22%)
Sep 06, 2006	42.85	42.85	42.05	42.85	7,071	+0.65(+1.54%)
Sep 05, 2006	42.20	43.15	42.20	42.20	20,054	-0.65(-1.52%)
Sep 01, 2006	42.85	42.85	42.00	42.85	7,111	+1.30(+3.13%)
Aug 31, 2006	41.55	42.35	41.55	41.55	4,330	-1.20(-2.81%)
Aug 30, 2006	42.75	42.80	42.00	42.75	9,845	+0.70(+1.66%)
Aug 29, 2006	42.05	42.05	41.40	42.05	7,956	+1.20(+2.94%)
Aug 28, 2006	40.85	40.90	40.80	40.85	3,252	+1.00(+2.51%)
Aug 25, 2006	39.85	40.45	39.80	39.85	7,006	+0.10(+0.25%)
Aug 24, 2006	39.75	40.70	39.75	39.75	3,587	+0.15(+0.38%)
Aug 23, 2006	39.60	40.40	39.60	39.60	35,383	-1.25(-3.06%)
Aug 22, 2006	40.85	40.85	40.40	40.85	37,107	-0.15(-0.37%)
Aug 21, 2006	41.00	41.40	41.00	41.00	22,402	+0.10(+0.24%)
Aug 18, 2006	40.90	41.20	40.25	40.90	20,766	+0.65(+1.61%)
Aug 17, 2006	40.25	41.10	40.25	40.25	12,375	-1.10(-2.66%)
Aug 16, 2006	41.35	41.40	40.85	41.35	44,213	+0.85(+2.10%)
Aug 15, 2006	40.50	40.50	39.45	40.50	72,213	+1.20(+3.05%)
Aug 14, 2006	39.30	39.90	39.05	39.30	20,701	-0.20(-0.51%)
Aug 11, 2006	39.50	39.65	38.85	39.50	24,295	-0.25(-0.63%)
Aug 10, 2006	39.75	39.75	39.00	39.75	18,612	-0.65(-1.61%)
Aug 09, 2006	40.40	40.90	40.25	40.40	9,384	-0.65(-1.58%)
Aug 08, 2006	41.05	41.30	40.60	41.05	10,904	-0.35(-0.85%)
Aug 07, 2006	41.40	41.40	40.75	41.40	16,787	-0.70(-1.66%)
Aug 04, 2006	42.10	42.10	41.40	42.10	4,208	+0.30(+0.72%)
Aug 03, 2006	41.80	41.85	40.90	41.80	19,106	-0.10(-0.24%)
Aug 02, 2006	41.90	41.90	41.10	41.90	8,164	+1.10(+2.70%)
Aug 01, 2006	40.80	41.50	40.70	40.80	16,156	-1.20(-2.86%)
Jul 31, 2006	42.00	42.20	41.20	42.00	6,354	-0.25(-0.59%)
Jul 28, 2006	42.25	42.25	41.45	42.25	3,236	+0.30(+0.72%)
Jul 27, 2006	41.95	42.00	41.25	41.95	9,472	+2.25(+5.67%)
Jul 26, 2006	39.70	39.70	38.80	39.70	12,519	+0.25(+0.63%)
Jul 25, 2006	39.45	39.65	38.85	39.45	5,823	+1.05(+2.73%)
Jul 24, 2006	38.40	39.10	38.10	38.40	3,318	+0.60(+1.59%)
Jul 21, 2006	37.80	38.65	37.80	37.80	21,881	-0.65(-1.69%)
Jul 20, 2006	38.45	39.10	38.30	38.45	11,160	+0.25(+0.65%)
Jul 19, 2006	38.20	38.30	36.90	38.20	17,439	+1.85(+5.09%)
Jul 18, 2006	36.35	36.62	35.80	36.35	20,105	+0.75(+2.11%)
Jul 17, 2006	35.60	36.30	35.60	35.60	5,853	-0.95(-2.60%)
Jul 14, 2006	36.55	37.65	36.55	36.55	9,265	-1.45(-3.82%)
Jul 13, 2006	38.00	38.20	37.90	38.00	4,725	-0.60(-1.55%)
Jul 12, 2006	38.60	38.75	37.85	38.60	30,147	+0.80(+2.12%)
Jul 11, 2006	38.50	38.60	37.80	37.80	20,503	-0.70(-1.82%)
Jul 10, 2006	38.50	38.50	37.80	38.50	59,039	-0.15(-0.39%)
Jul 07, 2006	38.65	39.45	38.65	38.65	28,258	+0.10(+0.26%)
Jul 06, 2006	38.55	38.55	38.00	38.55	19,233	-0.05(-0.13%)
Jul 05, 2006	38.60	38.65	38.05	38.60	11,334	+0.30(+0.78%)
Jul 03, 2006	38.30	38.75	38.11	38.30	7,863	-0.60(-1.54%)
Jun 30, 2006	38.90	38.90	38.25	38.90	21,213	+0.50(+1.30%)
Jun 29, 2006	38.40	38.40	38.40	38.40	0	+2.10(+5.79%)
Jun 28, 2006	36.30	37.20	36.30	36.30	91,215	-1.25(-3.33%)
Jun 27, 2006	37.55	38.00	37.30	37.55	16,073	+0.35(+0.94%)
Jun 23, 2006	37.20	37.50	37.20	37.20	13,270	+0.20(+0.54%)
Jun 22, 2006	37.00	37.50	36.70	37.00	4,089	-1.20(-3.14%)
Jun 21, 2006	38.20	38.20	36.95	38.20	48,100	+0.30(+0.79%)
Jun 20, 2006	37.90	37.90	36.85	37.90	11,851	+0.90(+2.43%)
Jun 19, 2006	37.00	37.25	36.70	37.00	5,791	+0.60(+1.65%)
Jun 16, 2006	36.40	36.90	36.30	36.40	9,779	-0.20(-0.55%)
Jun 15, 2006	36.60	37.00	36.10	36.60	7,978	+0.90(+2.52%)
Jun 14, 2006	35.70	35.70	34.60	35.70	14,753	-0.20(-0.56%)
Jun 13, 2006	35.90	36.20	35.30	35.90	8,254	+0.00(+0.00%)
Jun 12, 2006	35.90	36.20	35.90	35.90	6,499	-0.20(-0.55%)
Jun 09, 2006	36.10	36.10	35.55	36.10	8,111	+0.40(+1.12%)
Jun 08, 2006	35.70	36.00	35.50	35.70	4,451	-1.70(-4.55%)
Jun 07, 2006	37.40	37.40	36.53	37.40	47,872	-0.05(-0.13%)
Jun 06, 2006	37.45	38.10	37.00	37.45	8,454	-2.00(-5.07%)
Jun 05, 2006	39.45	39.75	38.50	39.45	6,961	-0.65(-1.62%)
Jun 02, 2006	40.10	40.30	39.40	40.10	2,802	+1.25(+3.22%)
Jun 01, 2006	38.85	38.85	38.00	38.85	3,877	+0.45(+1.17%)
May 31, 2006	38.40	39.30	38.40	38.40	8,025	-1.20(-3.03%)
May 30, 2006	39.60	39.75	39.00	39.60	8,172	+0.85(+2.19%)
May 26, 2006	38.75	39.50	38.75	38.75	4,234	+0.05(+0.13%)
May 25, 2006	38.70	38.70	38.35	38.70	3,693	+1.10(+2.93%)
May 24, 2006	37.60	38.30	37.35	37.60	17,924	-0.75(-1.96%)
May 23, 2006	38.35	39.05	38.35	38.35	6,514	+0.65(+1.72%)
May 22, 2006	37.70	38.80	37.50	37.70	13,513	-1.80(-4.56%)
May 19, 2006	39.50	39.60	38.75	39.50	4,333	+0.90(+2.33%)
May 18, 2006	38.60	39.25	38.60	38.60	40,112	+1.20(+3.21%)
May 17, 2006	40.40	40.40	37.40	37.40	66,070	-3.00(-7.43%)
May 16, 2006	40.40	40.65	40.00	40.40	7,788	-0.04(-0.10%)
May 15, 2006	40.44	40.85	40.20	40.44	79,195	-1.91(-4.51%)
May 12, 2006	42.35	43.15	42.25	42.35	14,595	-1.45(-3.31%)
May 11, 2006	43.80	43.80	43.35	43.80	8,069	+0.95(+2.22%)
May 10, 2006	42.85	43.40	42.85	42.85	21,945	-0.65(-1.49%)
May 09, 2006	43.50	44.35	43.45	43.50	93,698	-0.30(-0.68%)
May 08, 2006	43.80	44.50	43.65	43.80	6,882	+0.45(+1.04%)
May 05, 2006	43.35	44.15	43.35	43.35	24,099	-0.50(-1.14%)
May 04, 2006	43.85	43.85	43.10	43.85	43,816	+0.75(+1.74%)
May 03, 2006	43.10	43.90	43.10	43.10	6,669	-1.40(-3.15%)
May 02, 2006	44.50	44.55	43.80	44.50	29,513	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.