Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.93	20.22	19.90	19.93	6,412	+0.38(+1.94%)
May 27, 2004	19.55	19.65	19.35	19.55	39,458	+0.05(+0.26%)
May 26, 2004	19.50	19.50	19.10	19.50	51,992	+0.00(+0.00%)
May 25, 2004	19.50	19.55	19.25	19.50	60,179	+0.50(+2.63%)
May 24, 2004	19.00	19.20	19.00	19.00	94,776	+0.00(+0.00%)
May 21, 2004	19.00	19.20	19.00	19.00	94,776	+0.15(+0.80%)
May 20, 2004	18.85	19.35	18.85	18.85	86,498	-0.45(-2.33%)
May 19, 2004	19.30	19.65	19.25	19.30	23,338	+0.15(+0.78%)
May 18, 2004	18.70	19.15	18.70	19.15	9,397	+0.45(+2.41%)
May 17, 2004	19.10	19.05	18.65	18.70	16,017	-0.40(-2.09%)
May 14, 2004	19.45	19.40	19.09	19.10	13,414	-0.35(-1.80%)
May 13, 2004	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
May 12, 2004	19.35	19.55	19.04	19.45	15,326	+0.10(+0.52%)
May 11, 2004	19.41	19.60	19.35	19.35	19,161	-0.06(-0.31%)
May 10, 2004	20.30	20.00	19.15	19.41	23,399	-0.89(-4.38%)
May 07, 2004	21.05	20.75	20.30	20.30	19,924	-0.75(-3.56%)
May 06, 2004	21.70	21.40	21.05	21.05	7,415	-0.65(-3.00%)
May 05, 2004	21.25	21.70	21.46	21.70	13,122	+0.45(+2.12%)
May 04, 2004	20.50	21.40	21.15	21.25	28,728	+0.75(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.