Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	91.93	92.55	90.95	92.55	47,479	-0.65(-0.69%)
May 30, 2013	91.97	93.38	91.97	93.20	3,770	+2.39(+2.63%)
May 29, 2013	91.10	91.10	90.28	90.81	8,411	-1.44(-1.56%)
May 28, 2013	92.18	92.53	91.81	92.25	5,051	+1.41(+1.55%)
May 24, 2013	90.35	90.88	89.76	90.84	6,220	+0.72(+0.80%)
May 23, 2013	89.39	90.29	89.39	90.12	4,289	-1.58(-1.72%)
May 22, 2013	92.05	92.58	91.36	91.70	7,746	+0.18(+0.20%)
May 21, 2013	91.04	92.56	91.04	91.52	13,533	-0.42(-0.46%)
May 20, 2013	90.80	92.44	90.80	91.94	6,366	+1.47(+1.62%)
May 17, 2013	91.04	91.04	89.96	90.47	3,940	-1.92(-2.08%)
May 16, 2013	93.68	93.68	92.29	92.39	7,856	-1.11(-1.19%)
May 15, 2013	93.70	93.89	93.11	93.50	12,459	+2.31(+2.53%)
May 13, 2013	91.79	91.79	90.36	91.19	3,341	+0.72(+0.80%)
May 10, 2013	89.89	90.57	89.50	90.47	4,977	-0.79(-0.87%)
May 09, 2013	91.99	91.99	90.66	91.26	6,321	+0.79(+0.87%)
May 08, 2013	90.88	91.24	90.45	90.47	8,579	+2.03(+2.30%)
May 07, 2013	88.96	88.96	88.44	88.44	1,839	-0.34(-0.39%)
May 06, 2013	89.69	89.69	88.58	88.78	5,484	+0.03(+0.03%)
May 03, 2013	88.95	89.37	88.43	88.75	7,741	+1.11(+1.27%)
May 02, 2013	87.60	88.00	87.10	87.64	14,050	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.