Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.40	39.30	38.40	38.40	8,025	-1.20(-3.03%)
May 30, 2006	39.60	39.75	39.00	39.60	8,172	+0.85(+2.19%)
May 26, 2006	38.75	39.50	38.75	38.75	4,234	+0.05(+0.13%)
May 25, 2006	38.70	38.70	38.35	38.70	3,693	+1.10(+2.93%)
May 24, 2006	37.60	38.30	37.35	37.60	17,924	-0.75(-1.96%)
May 23, 2006	38.35	39.05	38.35	38.35	6,514	+0.65(+1.72%)
May 22, 2006	37.70	38.80	37.50	37.70	13,513	-1.80(-4.56%)
May 19, 2006	39.50	39.60	38.75	39.50	4,333	+0.90(+2.33%)
May 18, 2006	38.60	39.25	38.60	38.60	40,112	+1.20(+3.21%)
May 17, 2006	40.40	40.40	37.40	37.40	66,070	-3.00(-7.43%)
May 16, 2006	40.40	40.65	40.00	40.40	7,788	-0.04(-0.10%)
May 15, 2006	40.44	40.85	40.20	40.44	79,195	-1.91(-4.51%)
May 12, 2006	42.35	43.15	42.25	42.35	14,595	-1.45(-3.31%)
May 11, 2006	43.80	43.80	43.35	43.80	8,069	+0.95(+2.22%)
May 10, 2006	42.85	43.40	42.85	42.85	21,945	-0.65(-1.49%)
May 09, 2006	43.50	44.35	43.45	43.50	93,698	-0.30(-0.68%)
May 08, 2006	43.80	44.50	43.65	43.80	6,882	+0.45(+1.04%)
May 05, 2006	43.35	44.15	43.35	43.35	24,099	-0.50(-1.14%)
May 04, 2006	43.85	43.85	43.10	43.85	43,816	+0.75(+1.74%)
May 03, 2006	43.10	43.90	43.10	43.10	6,669	-1.40(-3.15%)
May 02, 2006	44.50	44.55	43.80	44.50	29,513	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.