Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	90.74	90.74	89.10	89.63	6,568	-0.81(-0.90%)
Jul 30, 2013	92.74	92.74	90.44	90.44	5,148	-1.91(-2.07%)
Jul 29, 2013	93.16	93.16	91.84	92.35	3,835	-0.77(-0.83%)
Jul 26, 2013	92.54	93.34	91.83	93.12	5,367	-2.48(-2.59%)
Jul 25, 2013	94.30	95.64	94.30	95.60	22,983	+5.06(+5.59%)
Jul 24, 2013	90.61	91.24	90.20	90.54	31,132	-0.75(-0.82%)
Jul 23, 2013	91.20	91.53	90.51	91.29	3,221	-0.16(-0.17%)
Jul 22, 2013	91.57	91.73	91.44	91.45	6,205	-0.60(-0.65%)
Jul 19, 2013	92.39	92.39	91.33	92.05	6,487	+0.09(+0.10%)
Jul 18, 2013	92.15	92.21	91.26	91.96	2,938	+1.97(+2.19%)
Jul 17, 2013	90.30	90.71	89.56	89.99	36,138	-0.71(-0.78%)
Jul 16, 2013	90.82	90.82	89.86	90.70	9,948	-0.71(-0.78%)
Jul 15, 2013	92.20	92.35	91.10	91.41	795	-0.33(-0.36%)
Jul 12, 2013	91.52	91.95	90.90	91.74	12,322	-0.23(-0.25%)
Jul 11, 2013	90.69	92.00	90.55	91.97	1,376	+1.75(+1.94%)
Jul 10, 2013	89.54	90.23	89.13	90.22	3,457	-0.14(-0.15%)
Jul 09, 2013	89.46	90.40	89.45	90.36	4,899	+0.40(+0.44%)
Jul 08, 2013	91.17	91.17	89.74	89.96	78,208	-0.12(-0.13%)
Jul 05, 2013	90.23	90.23	89.18	90.08	8,766	+2.22(+2.53%)
Jul 03, 2013	87.33	88.06	86.99	87.86	2,484	-0.58(-0.66%)
Jul 02, 2013	88.44	89.06	87.66	88.44	10,188	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.