Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.10	62.44	59.09	62.22	57,798	+3.94(+6.76%)
Jul 30, 2015	58.60	58.60	58.16	58.28	44,968	+0.89(+1.55%)
Jul 29, 2015	57.81	57.81	56.92	57.39	8,516	+0.02(+0.03%)
Jul 28, 2015	57.02	57.55	57.00	57.37	20,237	+1.77(+3.18%)
Jul 27, 2015	56.19	56.19	55.60	55.60	8,924	-1.00(-1.77%)
Jul 24, 2015	57.80	57.80	56.60	56.60	80,817	-1.43(-2.46%)
Jul 23, 2015	58.53	58.70	57.97	58.03	45,177	-1.18(-1.99%)
Jul 22, 2015	58.91	59.32	58.91	59.21	25,200	-0.16(-0.27%)
Jul 21, 2015	59.88	59.88	59.23	59.37	42,394	-1.54(-2.53%)
Jul 20, 2015	61.42	61.42	60.83	60.91	12,457	+0.15(+0.25%)
Jul 17, 2015	60.96	60.99	60.76	60.76	107,496	-0.05(-0.08%)
Jul 16, 2015	61.04	61.10	60.76	60.81	111,000	-0.03(-0.05%)
Jul 15, 2015	60.82	61.04	60.50	60.84	32,310	+0.23(+0.38%)
Jul 14, 2015	60.54	60.95	60.40	60.61	19,556	+0.59(+0.98%)
Jul 13, 2015	59.95	60.51	59.90	60.02	34,415	+0.39(+0.65%)
Jul 10, 2015	59.62	59.63	59.10	59.63	41,374	+1.93(+3.35%)
Jul 09, 2015	57.83	58.12	57.61	57.70	61,760	-0.26(-0.45%)
Jul 08, 2015	58.85	58.88	57.96	57.96	59,072	-1.30(-2.19%)
Jul 07, 2015	59.65	59.70	58.50	59.26	145,064	-3.33(-5.32%)
Jul 06, 2015	63.51	63.51	62.15	62.59	33,388	-5.83(-8.52%)
Jul 02, 2015		68.42	68.42	68.42	0	-0.57(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.