Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.140 | 1.140 | 1.120 | 1.130 | 2,885,588 | +0.02(+2.26%) |
Jul 28, 2022 | 1.100 | 1.110 | 1.070 | 1.105 | 3,336,185 | -0.02(-1.34%) |
Jul 27, 2022 | 1.120 | 1.120 | 1.080 | 1.120 | 3,190,478 | +0.02(+1.82%) |
Jul 26, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 3,450,004 | -0.05(-4.35%) |
Jul 25, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 1,682,534 | -0.01(-0.86%) |
Jul 22, 2022 | 1.180 | 1.180 | 1.150 | 1.160 | 4,059,823 | +0.00(+0.00%) |
Jul 21, 2022 | 1.150 | 1.190 | 1.140 | 1.160 | 2,961,753 | +0.01(+0.87%) |
Jul 20, 2022 | 1.160 | 1.170 | 1.150 | 1.150 | 4,060,674 | -0.02(-1.71%) |
Jul 19, 2022 | 1.170 | 1.190 | 1.160 | 1.170 | 3,423,745 | +0.04(+3.54%) |
Jul 18, 2022 | 1.140 | 1.170 | 1.130 | 1.130 | 2,666,174 | +0.02(+1.80%) |
Jul 15, 2022 | 1.110 | 1.140 | 1.100 | 1.110 | 7,042,103 | +0.04(+3.74%) |
Jul 14, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 6,408,772 | -0.03(-2.73%) |
Jul 13, 2022 | 1.080 | 1.110 | 1.080 | 1.100 | 3,097,878 | -0.01(-0.90%) |
Jul 12, 2022 | 1.070 | 1.120 | 1.065 | 1.110 | 2,661,418 | +0.03(+2.78%) |
Jul 11, 2022 | 1.090 | 1.100 | 1.070 | 1.080 | 4,203,178 | -0.02(-1.82%) |
Jul 08, 2022 | 1.090 | 1.110 | 1.080 | 1.100 | 2,888,227 | +0.03(+2.80%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,461,997 | +0.03(+2.88%) |
Jul 06, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 2,357,875 | +0.03(+2.97%) |
Jul 05, 2022 | 1.020 | 1.030 | 1.000 | 1.010 | 6,030,963 | -0.09(-8.27%) |
Jul 01, 2022 | 1.100 | 1.110 | 1.080 | 1.101 | 1,917,717 | +0.02(+1.94%) |
Jun 30, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 2,100,112 | +0.01(+0.93%) |
Jun 29, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 2,838,911 | -0.03(-2.73%) |
Jun 28, 2022 | 1.130 | 1.150 | 1.090 | 1.100 | 4,691,339 | +0.04(+3.77%) |
Jun 27, 2022 | 1.070 | 1.090 | 1.050 | 1.060 | 4,145,811 | +0.01(+0.95%) |
Jun 24, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 2,550,788 | -0.01(-0.94%) |
Jun 23, 2022 | 1.080 | 1.080 | 1.050 | 1.060 | 4,398,606 | -0.05(-4.50%) |
Jun 22, 2022 | 1.100 | 1.130 | 1.090 | 1.110 | 4,614,760 | -0.06(-5.53%) |
Jun 21, 2022 | 1.150 | 1.190 | 1.150 | 1.175 | 5,790,713 | +0.05(+4.91%) |
Jun 17, 2022 | 1.130 | 1.150 | 1.090 | 1.120 | 2,863,389 | +0.03(+2.75%) |
Jun 16, 2022 | 1.110 | 1.120 | 1.090 | 1.090 | 5,008,381 | -0.04(-3.54%) |
Jun 15, 2022 | 1.120 | 1.150 | 1.110 | 1.130 | 4,682,723 | +0.00(+0.44%) |
Jun 14, 2022 | 1.080 | 1.145 | 1.070 | 1.125 | 24,834,500 | +0.06(+6.13%) |
Jun 13, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 6,126,569 | -0.06(-5.36%) |
Jun 10, 2022 | 1.140 | 1.150 | 1.100 | 1.120 | 3,931,262 | -0.03(-2.61%) |
Jun 09, 2022 | 1.180 | 1.190 | 1.150 | 1.150 | 3,366,560 | -0.04(-2.95%) |
Jun 08, 2022 | 1.210 | 1.220 | 1.180 | 1.185 | 3,655,962 | -0.01(-1.25%) |
Jun 07, 2022 | 1.180 | 1.210 | 1.170 | 1.200 | 2,612,615 | +0.01(+0.84%) |
Jun 06, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 2,975,153 | +0.04(+3.48%) |
Jun 03, 2022 | 1.160 | 1.170 | 1.140 | 1.150 | 1,768,226 | -0.01(-0.86%) |
Jun 02, 2022 | 1.140 | 1.170 | 1.130 | 1.160 | 2,234,214 | +0.02(+1.75%) |
Jun 01, 2022 | 1.120 | 1.160 | 1.100 | 1.140 | 9,888,224 | +0.06(+5.56%) |
May 31, 2022 | 1.080 | 1.100 | 1.070 | 1.080 | 3,318,524 | +0.00(+0.00%) |
May 27, 2022 | 1.080 | 1.100 | 1.080 | 1.080 | 3,028,447 | +0.01(+0.93%) |
May 26, 2022 | 1.070 | 1.090 | 1.060 | 1.070 | 2,891,676 | +0.04(+3.88%) |
May 25, 2022 | 1.020 | 1.050 | 1.010 | 1.030 | 2,296,219 | +0.02(+1.98%) |
May 24, 2022 | 1.030 | 1.050 | 0.9934 | 1.010 | 3,293,903 | -0.03(-2.88%) |
May 23, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 2,630,541 | -0.01(-0.86%) |
May 20, 2022 | 1.070 | 1.080 | 1.025 | 1.049 | 3,362,837 | -0.00(-0.10%) |
May 19, 2022 | 1.040 | 1.070 | 1.020 | 1.050 | 2,637,886 | +0.01(+0.48%) |
May 18, 2022 | 1.080 | 1.080 | 1.030 | 1.045 | 3,532,960 | +0.00(+0.48%) |
May 17, 2022 | 1.040 | 1.050 | 1.020 | 1.040 | 3,212,022 | +0.02(+1.46%) |
May 16, 2022 | 1.030 | 1.030 | 1.020 | 1.025 | 3,515,645 | -0.04(-3.30%) |
May 13, 2022 | 1.020 | 1.090 | 1.000 | 1.060 | 9,152,424 | +0.06(+6.00%) |
May 12, 2022 | 0.9927 | 1.020 | 0.9760 | 1.000 | 4,118,342 | +0.02(+1.75%) |
May 11, 2022 | 1.010 | 1.030 | 0.9828 | 0.9828 | 4,024,538 | -0.01(-1.33%) |
May 10, 2022 | 1.010 | 1.020 | 0.9701 | 0.9960 | 4,305,901 | +0.01(+0.61%) |
May 09, 2022 | 1.020 | 1.020 | 0.9800 | 0.9900 | 6,983,902 | -0.03(-2.94%) |
May 06, 2022 | 1.020 | 1.040 | 1.000 | 1.020 | 5,185,259 | -0.01(-1.35%) |
May 05, 2022 | 1.060 | 1.060 | 1.020 | 1.034 | 4,930,366 | -0.07(-6.00%) |
May 04, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 3,428,551 | +0.04(+3.77%) |
May 03, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 3,487,626 | +0.00(+0.00%) |