Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.380 | 2.400 | 2.340 | 2.340 | 2,806,622 | -0.11(-4.49%) |
Jul 28, 2023 | 2.460 | 2.480 | 2.440 | 2.450 | 2,111,251 | +0.06(+2.51%) |
Jul 27, 2023 | 2.410 | 2.430 | 2.380 | 2.390 | 2,950,389 | +0.01(+0.42%) |
Jul 26, 2023 | 2.320 | 2.390 | 2.300 | 2.380 | 10,789,165 | +0.45(+23.32%) |
Jul 25, 2023 | 1.950 | 1.950 | 1.920 | 1.930 | 1,735,984 | -0.03(-1.53%) |
Jul 24, 2023 | 1.950 | 1.980 | 1.950 | 1.960 | 2,410,587 | +0.00(+0.26%) |
Jul 21, 2023 | 1.950 | 1.960 | 1.950 | 1.955 | 1,136,051 | +0.03(+1.30%) |
Jul 20, 2023 | 1.920 | 1.940 | 1.920 | 1.930 | 1,987,133 | +0.02(+1.05%) |
Jul 19, 2023 | 1.910 | 1.930 | 1.900 | 1.910 | 2,654,232 | +0.01(+0.53%) |
Jul 18, 2023 | 1.870 | 1.900 | 1.870 | 1.900 | 1,429,984 | +0.03(+1.60%) |
Jul 17, 2023 | 1.860 | 1.890 | 1.860 | 1.870 | 1,457,816 | +0.00(+0.00%) |
Jul 14, 2023 | 1.920 | 1.920 | 1.870 | 1.870 | 1,689,565 | -0.05(-2.60%) |
Jul 13, 2023 | 1.910 | 1.930 | 1.910 | 1.920 | 1,731,417 | +0.03(+1.59%) |
Jul 12, 2023 | 1.890 | 1.910 | 1.890 | 1.890 | 1,375,870 | +0.02(+1.07%) |
Jul 11, 2023 | 1.870 | 1.870 | 1.850 | 1.870 | 1,213,975 | +0.01(+0.27%) |
Jul 10, 2023 | 1.840 | 1.880 | 1.840 | 1.865 | 1,677,162 | -0.01(-0.27%) |
Jul 07, 2023 | 1.880 | 1.890 | 1.860 | 1.870 | 2,292,475 | +0.06(+3.03%) |
Jul 06, 2023 | 1.850 | 1.860 | 1.810 | 1.815 | 2,584,853 | -0.07(-3.97%) |
Jul 05, 2023 | 1.900 | 1.910 | 1.880 | 1.890 | 2,265,349 | -0.03(-1.31%) |
Jul 03, 2023 | 1.900 | 1.920 | 1.880 | 1.915 | 1,324,254 | +0.04(+1.86%) |
Jun 30, 2023 | 1.860 | 1.900 | 1.860 | 1.880 | 1,579,263 | +0.03(+1.62%) |
Jun 29, 2023 | 1.850 | 1.850 | 1.830 | 1.850 | 3,372,667 | -0.07(-3.65%) |
Jun 28, 2023 | 1.930 | 1.940 | 1.910 | 1.920 | 4,134,449 | -0.03(-1.54%) |
Jun 27, 2023 | 1.940 | 1.950 | 1.920 | 1.950 | 1,034,541 | +0.01(+0.52%) |
Jun 26, 2023 | 1.920 | 1.940 | 1.920 | 1.940 | 2,031,103 | +0.02(+1.04%) |
Jun 23, 2023 | 1.920 | 1.940 | 1.910 | 1.920 | 2,516,150 | -0.02(-1.03%) |
Jun 22, 2023 | 1.940 | 1.950 | 1.920 | 1.940 | 3,992,045 | -0.02(-1.02%) |
Jun 21, 2023 | 1.950 | 1.980 | 1.950 | 1.960 | 3,392,117 | +0.00(+0.26%) |
Jun 20, 2023 | 1.960 | 1.980 | 1.950 | 1.955 | 4,430,182 | +0.08(+3.99%) |
Jun 16, 2023 | 1.900 | 1.900 | 1.880 | 1.880 | 2,146,447 | +0.00(+0.27%) |
Jun 15, 2023 | 1.870 | 1.880 | 1.850 | 1.875 | 4,136,802 | +0.01(+0.81%) |
Jun 14, 2023 | 1.880 | 1.880 | 1.850 | 1.860 | 1,468,875 | +0.01(+0.54%) |
Jun 13, 2023 | 1.840 | 1.870 | 1.840 | 1.850 | 5,015,088 | +0.01(+0.54%) |
Jun 12, 2023 | 1.830 | 1.850 | 1.820 | 1.840 | 1,558,163 | +0.01(+0.55%) |
Jun 09, 2023 | 1.850 | 1.850 | 1.830 | 1.830 | 1,076,779 | +0.00(+0.00%) |
Jun 08, 2023 | 1.820 | 1.840 | 1.800 | 1.830 | 2,113,505 | +0.01(+0.55%) |
Jun 07, 2023 | 1.810 | 1.830 | 1.810 | 1.820 | 1,287,976 | +0.01(+0.55%) |
Jun 06, 2023 | 1.780 | 1.820 | 1.780 | 1.810 | 1,424,298 | +0.01(+0.56%) |
Jun 05, 2023 | 1.820 | 1.820 | 1.780 | 1.800 | 1,944,901 | -0.03(-1.64%) |
Jun 02, 2023 | 1.810 | 1.850 | 1.810 | 1.830 | 1,601,580 | +0.04(+2.23%) |
Jun 01, 2023 | 1.760 | 1.810 | 1.760 | 1.790 | 1,460,019 | +0.04(+2.29%) |
May 31, 2023 | 1.740 | 1.760 | 1.730 | 1.750 | 2,411,303 | -0.01(-0.77%) |
May 30, 2023 | 1.750 | 1.770 | 1.750 | 1.764 | 2,440,495 | -0.04(-2.03%) |
May 26, 2023 | 1.800 | 1.829 | 1.800 | 1.800 | 1,304,418 | +0.00(+0.00%) |
May 25, 2023 | 1.810 | 1.820 | 1.800 | 1.800 | 1,180,308 | +0.02(+1.12%) |
May 24, 2023 | 1.810 | 1.810 | 1.770 | 1.780 | 3,280,028 | -0.07(-3.78%) |
May 23, 2023 | 1.880 | 1.880 | 1.850 | 1.850 | 3,109,016 | -0.06(-3.14%) |
May 22, 2023 | 1.910 | 1.920 | 1.900 | 1.910 | 1,993,681 | +0.01(+0.53%) |
May 19, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 2,168,920 | +0.01(+0.53%) |
May 18, 2023 | 1.890 | 1.900 | 1.870 | 1.890 | 2,117,256 | +0.00(+0.00%) |
May 17, 2023 | 1.880 | 1.900 | 1.850 | 1.890 | 2,726,728 | +0.09(+5.00%) |
May 16, 2023 | 1.810 | 1.830 | 1.800 | 1.800 | 1,394,649 | +0.01(+0.56%) |
May 15, 2023 | 1.790 | 1.790 | 1.770 | 1.790 | 1,219,084 | -0.01(-0.56%) |
May 12, 2023 | 1.830 | 1.840 | 1.800 | 1.800 | 1,905,618 | +0.01(+0.56%) |
May 11, 2023 | 1.810 | 1.810 | 1.780 | 1.790 | 5,804,754 | -0.13(-6.77%) |
May 10, 2023 | 1.920 | 1.940 | 1.910 | 1.920 | 4,811,890 | +0.05(+2.67%) |
May 09, 2023 | 1.860 | 1.880 | 1.850 | 1.870 | 1,748,422 | +0.00(+0.00%) |
May 08, 2023 | 1.900 | 1.900 | 1.820 | 1.870 | 1,292,120 | -0.01(-0.53%) |
May 05, 2023 | 1.860 | 1.900 | 1.840 | 1.880 | 1,602,141 | +0.04(+2.17%) |
May 04, 2023 | 1.860 | 1.870 | 1.830 | 1.840 | 1,817,148 | -0.02(-1.08%) |
May 03, 2023 | 1.860 | 1.880 | 1.855 | 1.860 | 1,332,088 | +0.02(+1.09%) |
May 02, 2023 | 1.850 | 1.870 | 1.820 | 1.840 | 3,113,062 | -0.01(-0.54%) |