Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.55	37.30	36.55	37.00	59,534	-0.25(-0.67%)
Aug 28, 2009	36.95	37.55	36.95	37.25	98,069	-0.05(-0.13%)
Aug 27, 2009	36.89	37.51	36.61	37.30	50,058	+0.50(+1.36%)
Aug 26, 2009	36.63	36.85	36.56	36.80	9,840	-0.06(-0.16%)
Aug 25, 2009	37.08	37.35	36.85	36.86	9,524	+0.06(+0.16%)
Aug 24, 2009	37.38	37.67	36.80	36.80	7,514	-0.10(-0.27%)
Aug 21, 2009	36.62	37.13	36.62	36.90	8,160	+0.49(+1.35%)
Aug 20, 2009	36.00	36.44	35.79	36.41	8,992	+0.93(+2.62%)
Aug 19, 2009	35.01	35.97	35.01	35.48	3,796	-0.47(-1.31%)
Aug 18, 2009	35.19	35.95	35.19	35.95	30,015	+0.20(+0.56%)
Aug 17, 2009	35.20	35.75	34.88	35.75	4,710	-0.35(-0.97%)
Aug 14, 2009	36.28	36.64	35.85	36.10	29,932	-0.16(-0.44%)
Aug 13, 2009	36.38	36.90	35.99	36.26	27,751	+1.11(+3.16%)
Aug 12, 2009	34.75	35.57	34.75	35.15	7,023	+0.55(+1.59%)
Aug 11, 2009	34.37	34.99	34.35	34.60	175,266	-0.47(-1.34%)
Aug 10, 2009	35.30	35.59	34.95	35.07	76,925	-0.64(-1.79%)
Aug 07, 2009	35.47	35.84	35.15	35.71	121,984	+0.06(+0.17%)
Aug 06, 2009	35.87	35.87	35.54	35.65	298,042	-0.33(-0.92%)
Aug 05, 2009	35.44	36.00	35.20	35.98	246,892	+0.79(+2.24%)
Aug 04, 2009	34.85	35.36	34.50	35.19	121,983	-0.79(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.