Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.240	9.340	9.240	9.315	82,904	+0.16(+1.80%)
Sep 29, 2016	9.180	9.220	9.110	9.150	32,695	-0.19(-1.98%)
Sep 28, 2016	9.290	9.355	9.260	9.335	225,001	+0.08(+0.81%)
Sep 27, 2016	9.150	9.260	9.150	9.260	111,596	+0.03(+0.33%)
Sep 26, 2016	9.230	9.260	9.190	9.230	46,704	-0.13(-1.39%)
Sep 23, 2016	9.400	9.430	9.320	9.360	41,597	-0.20(-2.09%)
Sep 22, 2016	9.610	9.690	9.530	9.560	74,394	+0.08(+0.84%)
Sep 21, 2016	9.375	9.480	9.350	9.480	60,078	-0.02(-0.21%)
Sep 20, 2016	9.570	9.570	9.440	9.500	113,950	-0.13(-1.35%)
Sep 19, 2016	9.690	9.690	9.540	9.630	18,893	+0.15(+1.58%)
Sep 16, 2016	9.510	9.530	9.430	9.480	52,004	-0.20(-2.06%)
Sep 15, 2016	9.580	9.679	9.560	9.679	1,158,643	+0.11(+1.20%)
Sep 14, 2016	9.540	9.620	9.535	9.565	6,932	+0.09(+0.95%)
Sep 13, 2016	9.570	9.590	9.435	9.475	24,143	-0.12(-1.20%)
Sep 12, 2016	9.420	9.650	9.390	9.590	48,304	+0.01(+0.10%)
Sep 09, 2016	9.900	9.900	9.530	9.580	65,731	-0.36(-3.62%)
Sep 08, 2016	9.990	10.01	9.900	9.940	39,704	-0.25(-2.41%)
Sep 07, 2016	10.21	10.27	10.15	10.19	107,864	-0.16(-1.55%)
Sep 06, 2016	10.48	10.48	10.27	10.35	81,381	-0.04(-0.34%)
Sep 02, 2016		10.38	10.38	10.38	0	+0.31(+3.08%)
Sep 01, 2016	10.08	10.15	10.04	10.07	154,693	-0.04(-0.40%)
Aug 31, 2016	10.06	10.14	10.04	10.11	21,080	+0.05(+0.50%)
Aug 30, 2016	10.15	10.15	10.01	10.06	45,198	-0.20(-1.90%)
Aug 29, 2016	10.02	10.30	10.02	10.26	281,741	-0.01(-0.15%)
Aug 26, 2016	10.33	10.43	10.21	10.27	62,022	+0.10(+0.98%)
Aug 25, 2016	10.20	10.21	10.13	10.17	90,097	-0.23(-2.21%)
Aug 24, 2016	10.41	10.46	10.35	10.40	29,074	-0.05(-0.48%)
Aug 23, 2016	10.43	10.49	10.39	10.45	39,192	+0.15(+1.46%)
Aug 22, 2016	10.28	10.48	10.23	10.30	22,542	-0.04(-0.39%)
Aug 19, 2016	10.30	10.38	10.30	10.34	14,169	-0.06(-0.58%)
Aug 18, 2016	10.39	10.41	10.31	10.40	38,951	+0.15(+1.46%)
Aug 17, 2016	10.29	10.29	10.17	10.25	18,185	+0.02(+0.20%)
Aug 16, 2016	10.22	10.28	10.19	10.23	90,164	+0.01(+0.10%)
Aug 15, 2016	10.23	10.28	10.20	10.22	48,365	-0.06(-0.58%)
Aug 12, 2016	10.42	10.49	10.26	10.28	53,793	-0.07(-0.63%)
Aug 11, 2016	10.34	10.38	10.30	10.35	195,486	-0.00(-0.05%)
Aug 10, 2016	10.32	10.39	10.29	10.35	314,628	+0.35(+3.50%)
Aug 09, 2016	9.890	10.11	9.890	10.00	65,355	+0.13(+1.32%)
Aug 08, 2016	9.913	9.950	9.870	9.870	82,275	-0.07(-0.65%)
Aug 05, 2016	9.675	9.960	9.631	9.935	47,394	-0.05(-0.55%)
Aug 04, 2016	9.953	9.990	9.920	9.990	9,736	-0.03(-0.25%)
Aug 03, 2016	10.04	10.06	9.960	10.02	71,362	-0.16(-1.62%)
Aug 02, 2016	10.20	10.20	10.05	10.18	37,615	-0.22(-2.12%)
Aug 01, 2016	10.36	10.46	10.36	10.40	60,209	-0.07(-0.67%)
Jul 29, 2016	10.67	10.67	10.45	10.47	2,096,379	-0.43(-3.94%)
Jul 28, 2016	11.04	11.10	10.68	10.90	632,187	+1.26(+13.07%)
Jul 27, 2016	9.710	9.710	9.560	9.640	78,909	+0.07(+0.73%)
Jul 26, 2016	9.590	9.600	9.530	9.570	52,838	+0.14(+1.48%)
Jul 25, 2016	9.440	9.450	9.350	9.430	24,316	-0.04(-0.47%)
Jul 22, 2016	9.580	9.580	9.450	9.475	59,843	-0.34(-3.46%)
Jul 21, 2016	9.780	9.920	9.780	9.815	1,376,610	+0.03(+0.26%)
Jul 20, 2016	9.690	9.815	9.690	9.790	21,043	+0.12(+1.24%)
Jul 19, 2016	9.840	9.840	9.660	9.670	71,963	-0.17(-1.73%)
Jul 18, 2016	9.760	9.870	9.755	9.840	8,361	-0.05(-0.51%)
Jul 15, 2016	9.970	9.970	9.800	9.890	38,227	-0.11(-1.10%)
Jul 14, 2016	9.970	10.02	9.900	10.00	106,512	+0.14(+1.42%)
Jul 13, 2016	9.820	10.07	9.820	9.860	105,530	+0.21(+2.18%)
Jul 12, 2016	9.570	9.720	9.510	9.650	94,665	+0.15(+1.58%)
Jul 11, 2016	9.510	9.530	9.420	9.500	45,455	-0.11(-1.14%)
Jul 08, 2016		9.640	9.450	9.610	64,046	+0.16(+1.69%)
Jul 07, 2016	9.460	9.550	9.420	9.450	93,901	+0.14(+1.50%)
Jul 05, 2016	9.450	9.450	9.300	9.310	69,582	-0.19(-2.00%)
Jul 01, 2016		9.500	9.500	9.500	0	-0.15(-1.55%)
Jun 30, 2016	9.560	9.650	9.530	9.650	61,085	+0.11(+1.15%)
Jun 29, 2016	9.350	9.660	9.350	9.540	298,378	+0.44(+4.89%)
Jun 28, 2016	9.105	9.130	9.010	9.095	118,011	+0.35(+3.94%)
Jun 27, 2016	8.670	8.820	8.660	8.750	64,228	-0.16(-1.85%)
Jun 24, 2016	9.190	9.380	8.900	8.915	262,280	-0.79(-8.09%)
Jun 23, 2016	9.590	9.700	9.580	9.700	75,876	+0.24(+2.54%)
Jun 22, 2016	9.455	9.570	9.420	9.460	58,881	+0.09(+0.96%)
Jun 21, 2016	9.402	9.460	9.370	9.370	42,371	-0.03(-0.32%)
Jun 20, 2016	9.390	9.470	9.350	9.400	78,071	+0.41(+4.56%)
Jun 17, 2016	8.940	9.030	8.890	8.990	9,758	+0.22(+2.51%)
Jun 16, 2016	8.690	8.770	8.539	8.770	73,557	-0.01(-0.11%)
Jun 15, 2016	8.740	8.870	8.700	8.780	101,268	+0.19(+2.27%)
Jun 14, 2016	8.630	8.715	8.540	8.585	56,196	-0.03(-0.41%)
Jun 13, 2016	8.620	8.710	8.600	8.620	61,290	-0.06(-0.69%)
Jun 10, 2016	8.735	8.840	8.650	8.680	15,259	-0.11(-1.29%)
Jun 09, 2016	8.745	8.820	8.740	8.793	446,242	-0.20(-2.19%)
Jun 08, 2016	8.980	9.022	8.980	8.990	23,025	+0.10(+1.12%)
Jun 07, 2016	9.000	9.020	8.885	8.890	125,376	-0.06(-0.73%)
Jun 06, 2016	8.850	9.010	8.850	8.955	17,985	+0.04(+0.45%)
Jun 03, 2016	8.890	8.930	8.820	8.915	41,707	+0.03(+0.39%)
Jun 02, 2016	8.840	8.920	8.840	8.880	28,632	+0.04(+0.45%)
Jun 01, 2016	8.690	8.850	8.645	8.840	108,427	-0.20(-2.21%)
May 31, 2016	9.200	9.250	8.990	9.040	27,324	-0.05(-0.55%)
May 27, 2016		9.090	9.090	9.090	0	-0.15(-1.62%)
May 26, 2016	9.300	9.300	9.230	9.240	66,293	-0.02(-0.22%)
May 25, 2016	9.350	9.350	9.210	9.260	48,499	-0.21(-2.22%)
May 24, 2016	9.400	9.470	9.360	9.470	30,269	+0.21(+2.27%)
May 23, 2016	9.290	9.305	9.230	9.260	49,892	-0.14(-1.49%)
May 20, 2016	9.415	9.430	9.370	9.400	24,646	-0.01(-0.11%)
May 19, 2016	9.430	9.430	9.300	9.410	31,862	-0.21(-2.23%)
May 18, 2016	9.550	9.700	9.540	9.625	31,693	-0.02(-0.16%)
May 17, 2016	9.680	9.760	9.597	9.640	26,011	+0.03(+0.26%)
May 16, 2016	9.470	9.660	9.470	9.615	64,097	+0.28(+2.94%)
May 13, 2016	9.325	9.410	9.325	9.340	23,333	-0.12(-1.32%)
May 12, 2016	9.590	9.590	9.370	9.465	46,937	-0.11(-1.10%)
May 11, 2016	9.510	9.680	9.510	9.570	66,243	+0.12(+1.27%)
May 10, 2016	9.440	9.520	9.400	9.450	34,080	+0.17(+1.83%)
May 09, 2016	9.300	9.350	9.230	9.280	25,652	-0.11(-1.17%)
May 06, 2016	9.240	9.460	9.210	9.390	32,068	+0.20(+2.18%)
May 05, 2016	9.010	9.280	9.010	9.190	107,064	-0.26(-2.75%)
May 04, 2016	9.400	9.500	9.330	9.450	83,001	-0.11(-1.15%)
May 03, 2016	9.435	9.570	9.290	9.560	206,031	-0.43(-4.31%)
May 02, 2016	9.950	10.02	9.790	9.991	33,178	+0.13(+1.31%)
Apr 29, 2016	9.980	9.980	9.790	9.862	82,764	-0.20(-1.97%)
Apr 28, 2016	9.950	10.13	9.950	10.06	212,954	+0.31(+3.18%)
Apr 27, 2016	9.600	9.780	9.600	9.750	47,713	-0.06(-0.61%)
Apr 26, 2016	9.823	9.850	9.775	9.810	67,475	+0.04(+0.41%)
Apr 25, 2016	9.860	9.860	9.765	9.770	36,240	-0.11(-1.11%)
Apr 22, 2016	9.850	9.930	9.836	9.880	8,583	-0.05(-0.50%)
Apr 21, 2016	9.930	9.950	9.790	9.930	72,854	+0.02(+0.20%)
Apr 20, 2016	9.920	9.936	9.830	9.910	29,395	-0.13(-1.29%)
Apr 19, 2016	9.810	10.16	9.810	10.04	224,843	+0.47(+4.88%)
Apr 18, 2016	9.440	9.610	9.440	9.573	74,764	+0.03(+0.35%)
Apr 15, 2016	9.510	9.560	9.480	9.540	48,474	-0.08(-0.83%)
Apr 14, 2016	9.565	9.620	9.540	9.620	76,968	-0.05(-0.54%)
Apr 13, 2016	9.560	9.680	9.560	9.672	53,420	+0.20(+2.13%)
Apr 12, 2016	9.389	9.470	9.290	9.470	27,114	-0.04(-0.42%)
Apr 11, 2016	9.520	9.580	9.500	9.510	29,245	+0.04(+0.44%)
Apr 08, 2016	9.492	9.530	9.420	9.468	11,189	+0.22(+2.36%)
Apr 07, 2016	9.270	9.300	9.222	9.250	96,818	-0.15(-1.60%)
Apr 06, 2016	9.250	9.483	9.250	9.400	52,389	+0.12(+1.29%)
Apr 05, 2016	9.275	9.320	9.230	9.280	52,171	-0.17(-1.80%)
Apr 04, 2016	9.480	9.500	9.430	9.450	89,366	-0.05(-0.53%)
Apr 01, 2016	9.310	9.570	9.310	9.500	146,890	-0.32(-3.26%)
Mar 31, 2016	9.870	9.916	9.770	9.820	62,928	-0.10(-1.01%)
Mar 30, 2016	9.990	10.06	9.900	9.920	38,253	+0.11(+1.12%)
Mar 29, 2016	9.570	9.900	9.570	9.810	80,704	+0.06(+0.62%)
Mar 28, 2016	9.658	9.910	9.620	9.750	57,688	+0.13(+1.35%)
Mar 24, 2016		9.620	9.620	9.620	0	+0.06(+0.68%)
Mar 23, 2016	9.540	9.800	9.470	9.555	52,462	-0.56(-5.58%)
Mar 22, 2016	9.798	10.12	9.780	10.12	124,185	-0.02(-0.20%)
Mar 21, 2016	10.16	10.19	10.08	10.14	20,801	-0.25(-2.41%)
Mar 18, 2016	10.30	10.39	10.30	10.39	36,032	+0.20(+1.96%)
Mar 17, 2016	9.890	10.20	9.880	10.19	116,721	+0.52(+5.38%)
Mar 16, 2016	9.450	9.670	9.410	9.670	33,401	+0.06(+0.62%)
Mar 15, 2016	9.610	9.610	9.560	9.610	32,428	-0.13(-1.33%)
Mar 14, 2016	9.755	9.780	9.720	9.740	26,654	-0.16(-1.62%)
Mar 11, 2016	9.845	10.03	9.835	9.900	89,391	+0.13(+1.33%)
Mar 10, 2016	9.800	9.950	9.710	9.770	17,285	-0.17(-1.71%)
Mar 09, 2016	10.01	10.01	9.895	9.940	42,592	-0.10(-0.95%)
Mar 08, 2016	10.12	10.13	9.880	10.04	97,264	-0.21(-2.10%)
Mar 07, 2016	10.10	10.30	10.10	10.25	31,741	-0.02(-0.19%)
Mar 04, 2016	10.21	10.30	10.17	10.27	34,948	+0.12(+1.13%)
Mar 03, 2016	10.06	10.21	10.00	10.15	132,356	+0.57(+6.00%)
Mar 02, 2016	9.480	9.580	9.445	9.580	28,367	+0.02(+0.16%)
Mar 01, 2016	9.530	9.590	9.440	9.565	55,463	+0.21(+2.30%)
Feb 29, 2016	9.360	9.480	9.350	9.350	43,246	-0.05(-0.53%)
Feb 26, 2016	9.440	9.520	9.380	9.400	85,164	+0.05(+0.53%)
Feb 25, 2016	9.443	9.443	9.300	9.350	58,507	+0.17(+1.85%)
Feb 24, 2016	9.046	9.190	9.040	9.180	28,063	-0.12(-1.29%)
Feb 23, 2016	9.375	9.375	9.270	9.300	19,185	+0.05(+0.54%)
Feb 22, 2016	9.195	9.300	9.195	9.250	71,493	+0.05(+0.54%)
Feb 19, 2016	9.190	9.210	9.110	9.200	28,638	-0.24(-2.54%)
Feb 18, 2016	9.550	9.550	9.380	9.440	32,645	-0.21(-2.18%)
Feb 17, 2016	9.370	9.690	9.370	9.650	141,407	+0.62(+6.87%)
Feb 16, 2016	8.850	9.040	8.830	9.030	69,829	+0.27(+3.08%)
Feb 12, 2016		8.760	8.760	8.760	0	+1.09(+14.21%)
Feb 11, 2016	7.640	7.720	7.600	7.670	135,426	+0.06(+0.85%)
Feb 10, 2016	7.600	7.670	7.520	7.605	876,971	+0.17(+2.29%)
Feb 09, 2016	7.375	7.540	7.375	7.435	585,663	-0.16(-2.04%)
Feb 08, 2016	7.530	7.610	7.480	7.590	166,375	-0.14(-1.81%)
Feb 05, 2016	7.840	7.854	7.730	7.730	59,296	-0.02(-0.26%)
Feb 04, 2016	7.620	7.800	7.605	7.750	228,496	+0.10(+1.31%)
Feb 03, 2016	7.650	7.650	7.435	7.650	86,040	-0.07(-0.91%)
Feb 02, 2016	7.650	7.750	7.600	7.720	674,219	-0.39(-4.75%)
Feb 01, 2016	7.920	8.130	7.865	8.105	72,809	+0.08(+0.93%)
Jan 29, 2016	7.800	8.030	7.800	8.030	73,664	+0.12(+1.58%)
Jan 28, 2016	7.900	7.930	7.810	7.905	98,066	+0.25(+3.20%)
Jan 27, 2016	7.798	7.800	7.650	7.660	94,858	-0.22(-2.85%)
Jan 26, 2016	7.780	7.910	7.780	7.885	67,833	+0.12(+1.48%)
Jan 25, 2016	7.860	7.860	7.770	7.770	136,566	-0.10(-1.27%)
Jan 22, 2016	7.850	7.922	7.803	7.870	87,088	+0.23(+3.01%)
Jan 21, 2016	7.590	7.710	7.470	7.640	975,504	+0.13(+1.73%)
Jan 20, 2016	7.630	7.680	7.330	7.510	375,233	-0.29(-3.72%)
Jan 19, 2016	7.961	7.980	7.650	7.800	159,437	+0.00(+0.06%)
Jan 15, 2016		7.795	7.795	7.795	0	-0.35(-4.30%)
Jan 14, 2016	8.042	8.190	7.990	8.145	83,114	+0.14(+1.81%)
Jan 13, 2016	8.210	8.256	7.960	8.000	141,871	-0.16(-1.96%)
Jan 12, 2016	8.080	8.160	8.010	8.160	153,544	+0.00(+0.00%)
Jan 11, 2016	8.240	8.240	8.085	8.160	68,272	+0.02(+0.25%)
Jan 08, 2016	8.240	8.269	8.140	8.140	50,480	+0.15(+1.88%)
Jan 07, 2016	8.010	8.050	7.952	7.990	170,884	-0.20(-2.44%)
Jan 06, 2016	8.210	8.280	8.186	8.190	33,192	-0.17(-2.03%)
Jan 05, 2016	8.416	8.420	8.280	8.360	127,598	+0.02(+0.24%)
Jan 04, 2016	8.390	8.400	8.250	8.340	216,274	-0.18(-2.11%)
Dec 31, 2015		8.520	8.520	8.520	0	-0.11(-1.22%)
Dec 30, 2015	8.700	8.700	8.610	8.625	150,753	-0.13(-1.54%)
Dec 29, 2015	8.710	8.770	8.690	8.760	787,334	-0.14(-1.57%)
Dec 28, 2015	9.005	9.005	8.880	8.900	103,793	-0.08(-0.89%)
Dec 24, 2015		8.980	8.980	8.980	0	+0.14(+1.58%)
Dec 23, 2015	8.860	8.950	8.800	8.840	112,634	+0.36(+4.25%)
Dec 22, 2015	8.370	8.480	8.340	8.480	167,878	-0.05(-0.59%)
Dec 21, 2015	8.660	8.690	8.490	8.530	184,648	-0.10(-1.16%)
Dec 18, 2015	8.600	8.650	8.600	8.630	76,556	-0.01(-0.12%)
Dec 17, 2015	8.685	8.685	8.570	8.640	111,620	-0.02(-0.29%)
Dec 16, 2015	8.580	8.680	8.510	8.665	142,384	+0.48(+5.93%)
Dec 15, 2015	8.210	8.250	8.150	8.180	290,142	-0.09(-1.09%)
Dec 14, 2015	8.380	8.410	8.170	8.270	505,443	-0.09(-1.08%)
Dec 11, 2015	8.400	8.440	8.350	8.360	233,232	-0.26(-2.96%)
Dec 10, 2015	8.670	8.710	8.600	8.615	92,118	-0.17(-1.99%)
Dec 09, 2015	8.760	8.910	8.570	8.790	124,231	-0.10(-1.12%)
Dec 08, 2015	8.740	8.930	8.702	8.890	201,302	-0.33(-3.58%)
Dec 07, 2015	9.235	9.270	9.110	9.220	128,391	+0.17(+1.88%)
Dec 04, 2015	9.000	9.090	8.983	9.050	92,960	+0.02(+0.22%)
Dec 03, 2015	9.080	9.090	9.000	9.030	89,100	+0.05(+0.56%)
Dec 02, 2015	9.050	9.060	8.950	8.980	632,636	-0.17(-1.86%)
Dec 01, 2015	9.120	9.160	9.060	9.150	175,769	+0.02(+0.22%)
Nov 30, 2015	9.050	9.250	9.030	9.130	190,096	+0.03(+0.27%)
Nov 27, 2015	9.060	9.130	9.030	9.105	48,903	-0.04(-0.49%)
Nov 25, 2015		9.150	9.150	9.150	0	+0.27(+3.04%)
Nov 24, 2015	8.620	8.930	8.610	8.880	317,052	+0.30(+3.50%)
Nov 23, 2015		8.770	8.560	8.580	241,963	+0.20(+2.33%)
Nov 20, 2015	8.380	8.400	8.330	8.385	202,177	+0.13(+1.64%)
Nov 19, 2015	8.215	8.270	8.140	8.250	416,863	+0.02(+0.18%)
Nov 18, 2015	8.240	8.270	8.140	8.235	153,491	-0.12(-1.50%)
Nov 17, 2015	8.390	8.430	8.320	8.360	300,259	+0.27(+3.34%)
Nov 16, 2015	7.980	8.090	7.900	8.090	2,925,579	+0.31(+4.05%)
Nov 13, 2015	7.980	7.990	7.758	7.775	1,027,390	-0.40(-4.95%)
Nov 12, 2015	8.170	8.310	8.150	8.180	613,508	-2.02(-19.80%)
Nov 11, 2015	10.30	10.44	10.19	10.20	44,186	-0.13(-1.26%)
Nov 10, 2015	10.17	10.33	10.12	10.33	274,558	-0.30(-2.87%)
Nov 09, 2015	10.56	10.68	10.51	10.63	186,536	+0.08(+0.76%)
Nov 06, 2015	10.51	10.59	10.50	10.55	121,688	-0.16(-1.45%)
Nov 05, 2015	10.69	10.75	10.68	10.71	121,934	-0.22(-2.01%)
Nov 04, 2015	11.24	11.24	10.81	10.93	74,580	+0.16(+1.49%)
Nov 03, 2015	10.60	10.83	10.60	10.77	124,560	+0.04(+0.37%)
Nov 02, 2015	10.61	10.74	10.61	10.73	105,401	+0.13(+1.23%)
Oct 30, 2015	10.74	10.74	10.54	10.60	39,004	+0.16(+1.53%)
Oct 29, 2015	10.50	10.58	10.34	10.44	65,580	+0.10(+1.02%)
Oct 28, 2015	10.21	10.40	10.21	10.34	79,551	-0.04(-0.43%)
Oct 27, 2015	10.32	10.41	10.28	10.38	112,859	-0.15(-1.42%)
Oct 26, 2015	10.59	10.65	10.51	10.53	54,054	-0.07(-0.66%)
Oct 23, 2015	10.70	10.72	10.54	10.60	84,950	+0.27(+2.61%)
Oct 22, 2015	10.15	10.43	10.15	10.33	30,441	-0.06(-0.63%)
Oct 21, 2015	10.35	10.48	10.33	10.39	71,020	-0.03(-0.24%)
Oct 20, 2015	10.38	10.48	10.38	10.42	105,566	+0.04(+0.39%)
Oct 19, 2015	10.50	10.50	10.33	10.38	121,114	-0.24(-2.26%)
Oct 16, 2015	10.72	10.72	10.56	10.62	77,379	-0.29(-2.66%)
Oct 15, 2015	10.82	10.91	10.76	10.91	65,025	+0.07(+0.65%)
Oct 14, 2015	10.74	10.89	10.74	10.84	56,368	-0.02(-0.14%)
Oct 13, 2015	10.80	10.90	10.79	10.86	91,932	-0.36(-3.17%)
Oct 12, 2015	11.11	11.21	11.11	11.21	221,431	-0.36(-3.15%)
Oct 09, 2015	11.62	11.62	11.55	11.57	739,227	+0.00(+0.04%)
Oct 08, 2015	11.34	11.57	11.34	11.57	54,732	+0.27(+2.39%)
Oct 07, 2015	11.21	11.35	11.20	11.30	71,683	+0.08(+0.71%)
Oct 06, 2015	11.10	11.26	11.06	11.22	1,329,143	+0.12(+1.08%)
Oct 05, 2015	10.92	11.10	10.92	11.10	115,165	+0.33(+3.06%)
Oct 02, 2015	10.43	10.79	10.43	10.77	179,069	+0.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.