Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.60	30.60	29.11	30.60	46,210	+2.75(+9.87%)
Sep 29, 2008	33.10	30.65	27.85	27.85	87,613	-5.25(-15.86%)
Sep 26, 2008	33.10	33.35	32.25	33.10	343,706	+0.50(+1.53%)
Sep 25, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Sep 24, 2008	32.60	33.50	32.60	32.60	29,972	-0.25(-0.76%)
Sep 23, 2008	32.90	33.40	32.05	32.85	49,040	-0.05(-0.15%)
Sep 22, 2008	32.90	34.60	32.90	32.90	15,455	-1.44(-4.19%)
Sep 19, 2008	34.34	35.45	33.40	34.34	14,938	+2.89(+9.19%)
Sep 18, 2008	31.45	33.00	31.00	31.45	55,450	-0.05(-0.16%)
Sep 17, 2008	31.50	33.20	31.50	31.50	20,170	-0.35(-1.10%)
Sep 16, 2008	31.85	32.85	31.60	31.85	57,763	-1.90(-5.63%)
Sep 15, 2008	33.75	34.75	32.85	33.75	41,418	-0.94(-2.71%)
Sep 12, 2008	34.69	35.20	34.15	34.69	5,187	-0.01(-0.03%)
Sep 11, 2008	34.70	34.75	33.79	34.70	65,251	+0.45(+1.31%)
Sep 10, 2008	34.25	35.00	34.10	34.25	30,574	+1.10(+3.32%)
Sep 09, 2008	33.15	34.80	33.00	33.15	53,186	-0.35(-1.04%)
Sep 08, 2008	33.50	35.20	33.50	33.50	21,532	+0.48(+1.45%)
Sep 05, 2008	33.02	33.50	32.70	33.02	41,984	-0.83(-2.45%)
Sep 04, 2008	33.85	36.15	33.45	33.85	34,966	-2.30(-6.36%)
Sep 03, 2008	36.15	36.35	35.45	36.15	30,406	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.