Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.00	47.18	45.90	45.90	9,371	-1.01(-2.15%)
Sep 29, 2011	48.07	48.44	46.85	46.91	7,011	-0.07(-0.15%)
Sep 28, 2011	48.05	48.05	46.98	46.98	4,966	-1.56(-3.21%)
Sep 27, 2011	48.74	49.35	48.37	48.54	8,724	+2.10(+4.52%)
Sep 26, 2011	46.27	47.30	46.25	46.44	31,616	+0.34(+0.74%)
Sep 23, 2011	45.28	46.53	45.22	46.10	26,005	+0.95(+2.10%)
Sep 22, 2011	45.96	46.47	45.14	45.15	37,435	-2.55(-5.35%)
Sep 21, 2011	48.51	49.15	47.70	47.70	10,427	-0.70(-1.45%)
Sep 20, 2011	48.28	49.08	48.28	48.40	2,552	+0.50(+1.04%)
Sep 19, 2011	47.75	48.10	47.36	47.90	4,358	-1.01(-2.07%)
Sep 16, 2011	48.87	49.48	48.60	48.91	6,573	-0.39(-0.79%)
Sep 15, 2011	48.89	49.30	48.45	49.30	13,154	+0.50(+1.02%)
Sep 14, 2011	48.64	49.00	47.95	48.80	6,182	+1.26(+2.65%)
Sep 13, 2011	47.65	48.30	47.42	47.54	44,227	-0.80(-1.65%)
Sep 12, 2011	48.24	48.50	47.30	48.34	9,724	-0.72(-1.47%)
Sep 09, 2011	49.70	49.99	48.94	49.06	3,505	-1.00(-2.00%)
Sep 08, 2011	50.69	50.72	50.06	50.06	39,970	-1.16(-2.26%)
Sep 07, 2011	50.68	51.66	50.51	51.22	16,620	+2.21(+4.51%)
Sep 06, 2011	49.44	49.64	48.76	49.01	5,531	-1.97(-3.86%)
Sep 02, 2011	51.00	51.69	50.75	50.98	9,021	-1.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.