Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.16	78.74	78.16	78.55	16,964	-0.41(-0.52%)
Sep 29, 2014	78.90	79.21	78.67	78.96	7,657	-0.03(-0.04%)
Sep 26, 2014	78.58	79.04	78.45	78.99	14,224	+0.42(+0.54%)
Sep 25, 2014	79.52	79.52	78.28	78.56	15,464	-1.30(-1.62%)
Sep 24, 2014	79.62	80.10	79.56	79.86	10,447	+0.60(+0.76%)
Sep 23, 2014	80.00	80.00	79.25	79.26	11,479	-3.18(-3.86%)
Sep 22, 2014	82.83	83.65	82.06	82.44	16,741	-0.58(-0.69%)
Sep 19, 2014	83.74	83.74	82.86	83.02	6,247	-0.45(-0.54%)
Sep 18, 2014	83.19	83.91	82.72	83.47	7,377	+0.75(+0.91%)
Sep 17, 2014	83.19	83.36	82.53	82.72	13,809	-0.23(-0.28%)
Sep 16, 2014	82.60	83.02	82.07	82.95	19,506	+0.44(+0.53%)
Sep 15, 2014	82.70	83.00	82.00	82.52	91,482	-1.06(-1.27%)
Sep 12, 2014		83.37	83.58	83.58	12,827	+0.21(+0.25%)
Sep 11, 2014	83.98	83.98	83.07	83.37	18,674	-0.85(-1.01%)
Sep 10, 2014		84.30	83.12	84.22	29,754	+1.55(+1.87%)
Sep 09, 2014	82.70	82.92	82.50	82.67	13,627	+0.52(+0.63%)
Sep 08, 2014	82.52	82.78	82.00	82.15	12,509	-1.85(-2.20%)
Sep 05, 2014	83.86	84.00	83.48	84.00	13,850	+0.06(+0.07%)
Sep 04, 2014	84.43	84.58	83.88	83.94	16,071	-0.95(-1.12%)
Sep 03, 2014	85.40	85.57	84.54	84.89	16,188	-0.77(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.