Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.82	11.89	11.82	11.87	15,799	+0.01(+0.08%)
Sep 28, 2017	11.80	11.86	11.80	11.86	14,323	+0.32(+2.77%)
Sep 27, 2017	11.56	11.62	11.50	11.54	70,553	-0.18(-1.54%)
Sep 26, 2017	11.79	11.79	11.66	11.72	58,794	-0.13(-1.10%)
Sep 25, 2017	11.84	11.88	11.83	11.85	29,058	-0.20(-1.66%)
Sep 22, 2017	12.05	12.05	11.99	12.05	21,204	+0.06(+0.50%)
Sep 21, 2017	11.95	12.07	11.89	11.99	21,913	-0.15(-1.24%)
Sep 20, 2017	12.12	12.19	12.09	12.14	30,445	+0.04(+0.37%)
Sep 19, 2017	12.04	12.11	12.04	12.10	37,466	+0.13(+1.13%)
Sep 18, 2017	12.10	12.10	11.91	11.96	76,680	-0.05(-0.42%)
Sep 15, 2017	11.92	12.02	11.89	12.01	39,554	-0.06(-0.50%)
Sep 14, 2017	11.94	12.08	11.94	12.07	38,206	+0.16(+1.34%)
Sep 13, 2017	11.95	11.96	11.90	11.91	12,968	+0.01(+0.08%)
Sep 12, 2017	11.88	11.93	11.85	11.90	122,483	+0.04(+0.34%)
Sep 11, 2017	11.82	11.86	11.82	11.86	59,047	+0.13(+1.11%)
Sep 08, 2017	11.68	11.75	11.64	11.73	55,447	+0.22(+1.91%)
Sep 07, 2017		11.63	11.50	11.51	117,687	-0.12(-1.00%)
Sep 06, 2017	11.63	11.65	11.57	11.63	42,634	-0.05(-0.46%)
Sep 05, 2017	11.68	11.69	11.61	11.68	33,465	-0.23(-1.93%)
Sep 01, 2017	11.88	11.91	11.84	11.91	30,376	+0.14(+1.19%)
Aug 31, 2017	11.75	11.77	11.70	11.77	90,431	+0.02(+0.17%)
Aug 30, 2017	11.69	11.75	11.69	11.75	84,764	+0.16(+1.42%)
Aug 29, 2017	11.52	11.60	11.49	11.59	110,225	-0.02(-0.22%)
Aug 28, 2017	11.65	11.66	11.58	11.61	139,713	+0.02(+0.17%)
Aug 25, 2017	11.61	11.67	11.59	11.59	37,818	+0.02(+0.17%)
Aug 24, 2017	11.73	11.75	11.57	11.57	44,279	-0.12(-1.03%)
Aug 23, 2017	11.69	11.73	11.67	11.69	106,666	-0.06(-0.51%)
Aug 22, 2017	11.70	11.75	11.70	11.75	25,307	+0.13(+1.12%)
Aug 21, 2017	11.56	11.63	11.53	11.62	37,426	+0.06(+0.52%)
Aug 18, 2017	11.58	11.59	11.50	11.56	143,248	-0.06(-0.52%)
Aug 17, 2017	11.73	11.74	11.62	11.62	48,900	-0.10(-0.89%)
Aug 16, 2017	11.67	11.73	11.64	11.72	26,157	+0.02(+0.21%)
Aug 15, 2017	11.69	11.72	11.67	11.70	64,029	+0.05(+0.43%)
Aug 14, 2017	11.76	11.76	11.64	11.65	28,522	-0.11(-0.94%)
Aug 11, 2017	11.74	11.80	11.72	11.76	50,507	-0.04(-0.34%)
Aug 10, 2017	11.97	11.98	11.79	11.80	73,665	-0.40(-3.28%)
Aug 09, 2017	12.22	12.22	12.11	12.20	89,893	-0.04(-0.37%)
Aug 08, 2017	12.29	12.29	12.23	12.24	19,011	-0.17(-1.33%)
Aug 07, 2017	12.47	12.47	12.38	12.41	35,490	-0.07(-0.60%)
Aug 04, 2017	12.42	12.54	12.39	12.48	206,171	-0.01(-0.11%)
Aug 03, 2017	12.46	12.54	12.45	12.50	23,129	+0.05(+0.43%)
Aug 02, 2017	12.55	12.56	12.37	12.45	297,473	-0.41(-3.22%)
Aug 01, 2017	12.78	13.10	12.77	12.86	171,730	+1.14(+9.73%)
Jul 31, 2017	11.83	11.88	11.65	11.72	69,978	-0.43(-3.54%)
Jul 28, 2017	12.14	12.19	12.10	12.15	126,089	+0.06(+0.54%)
Jul 27, 2017	12.16	12.18	12.05	12.09	131,768	+0.06(+0.46%)
Jul 26, 2017	12.01	12.04	11.96	12.03	142,574	-0.04(-0.33%)
Jul 25, 2017	12.06	12.08	12.00	12.07	403,622	+0.04(+0.33%)
Jul 24, 2017	11.98	12.04	11.98	12.03	81,611	+0.13(+1.09%)
Jul 21, 2017		11.99	11.85	11.90	12,422	+0.05(+0.42%)
Jul 20, 2017	11.95	11.95	11.82	11.85	56,611	-0.12(-1.00%)
Jul 19, 2017	11.95	12.00	11.92	11.97	289,331	+0.06(+0.50%)
Jul 18, 2017	11.87	11.94	11.84	11.91	246,397	+0.03(+0.25%)
Jul 17, 2017	11.87	11.92	11.87	11.88	43,240	-0.10(-0.83%)
Jul 14, 2017	11.99	11.99	11.86	11.98	20,159	+0.03(+0.25%)
Jul 13, 2017	11.95	11.96	11.91	11.95	33,838	-0.02(-0.17%)
Jul 12, 2017	11.95	11.98	11.91	11.97	59,889	+0.09(+0.76%)
Jul 11, 2017	11.79	11.88	11.79	11.88	60,152	-0.07(-0.59%)
Jul 10, 2017	12.02	12.05	11.93	11.95	79,475	-0.08(-0.67%)
Jul 07, 2017	11.93	12.05	11.92	12.03	277,627	+0.23(+1.95%)
Jul 06, 2017	11.74	11.86	11.72	11.80	98,336	+0.10(+0.85%)
Jul 05, 2017	11.74	11.76	11.68	11.70	152,519	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.