Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.00	13.03	12.94	12.96	28,100	+0.21(+1.65%)
Sep 27, 2018	13.16	13.19	12.70	12.76	60,549	-0.33(-2.52%)
Sep 26, 2018	13.09	13.20	13.08	13.09	66,485	-0.02(-0.15%)
Sep 25, 2018	13.12	13.14	13.03	13.11	29,539	-0.05(-0.42%)
Sep 24, 2018	13.10	13.19	13.08	13.16	26,543	+0.10(+0.73%)
Sep 21, 2018	13.05	13.09	13.03	13.06	47,200	-0.27(-1.99%)
Sep 20, 2018	13.22	13.33	13.20	13.33	76,103	+0.25(+1.91%)
Sep 19, 2018	13.13	13.13	13.06	13.08	120,722	+0.09(+0.69%)
Sep 18, 2018	12.98	13.06	12.96	12.99	82,453	+0.04(+0.35%)
Sep 17, 2018	13.03	13.03	12.93	12.95	141,841	+0.03(+0.19%)
Sep 14, 2018	12.79	12.98	12.79	12.92	39,200	+0.28(+2.17%)
Sep 13, 2018	12.47	12.67	12.46	12.64	750,549	+0.12(+0.96%)
Sep 12, 2018	12.55	12.65	12.48	12.53	37,208	-0.23(-1.84%)
Sep 11, 2018	12.61	12.76	12.57	12.76	35,167	+0.08(+0.63%)
Sep 10, 2018	12.71	12.79	12.61	12.68	47,232	+0.12(+0.96%)
Sep 07, 2018	12.43	12.68	12.43	12.56	36,600	-0.07(-0.59%)
Sep 06, 2018	12.65	12.76	12.58	12.63	378,190	+0.13(+1.08%)
Sep 05, 2018	12.75	12.78	12.44	12.50	1,648,961	-0.54(-4.14%)
Sep 04, 2018	13.01	13.05	12.95	13.04	40,559	-0.17(-1.29%)
Aug 31, 2018		13.21	13.21	13.21	0	-0.16(-1.23%)
Aug 30, 2018	13.39	13.42	13.32	13.38	17,404	-0.04(-0.34%)
Aug 29, 2018	13.29	13.44	13.27	13.42	22,323	+0.23(+1.74%)
Aug 28, 2018	13.19	13.24	13.17	13.19	25,073	-0.09(-0.64%)
Aug 27, 2018	13.32	13.32	13.25	13.28	20,897	+0.11(+0.80%)
Aug 24, 2018	13.19	13.21	13.17	13.17	25,200	+0.09(+0.69%)
Aug 23, 2018	13.21	13.23	13.07	13.08	25,391	-0.23(-1.73%)
Aug 22, 2018	13.29	13.32	13.26	13.31	25,576	-0.04(-0.34%)
Aug 21, 2018	13.34	13.39	13.30	13.36	20,930	+0.04(+0.34%)
Aug 20, 2018	13.33	13.37	13.30	13.31	15,520	+0.07(+0.53%)
Aug 17, 2018	13.12	13.28	13.10	13.24	29,400	+0.19(+1.46%)
Aug 16, 2018	13.06	13.12	13.03	13.05	24,140	+0.11(+0.85%)
Aug 15, 2018	13.00	13.00	12.85	12.94	33,342	-0.44(-3.29%)
Aug 14, 2018	13.43	13.43	13.30	13.38	54,430	-0.03(-0.22%)
Aug 13, 2018	13.48	13.52	13.34	13.41	281,452	-0.12(-0.89%)
Aug 10, 2018	13.63	13.66	13.50	13.53	45,200	-0.69(-4.85%)
Aug 09, 2018	14.19	14.22	14.17	14.22	30,924	-0.08(-0.56%)
Aug 08, 2018	14.27	14.32	14.22	14.30	24,173	+0.04(+0.28%)
Aug 07, 2018	14.36	14.39	14.25	14.26	17,700	+0.00(+0.04%)
Aug 06, 2018	14.29	14.29	14.22	14.26	31,791	-0.28(-1.96%)
Aug 03, 2018	14.55	14.55	14.43	14.54	52,900	+0.46(+3.30%)
Aug 02, 2018	13.89	14.14	13.88	14.07	235,992	+0.86(+6.55%)
Aug 01, 2018	13.21	13.22	13.14	13.21	17,332	-0.01(-0.08%)
Jul 31, 2018	13.31	13.32	13.19	13.22	33,789	+0.02(+0.15%)
Jul 30, 2018	13.27	13.27	13.19	13.20	39,114	-0.03(-0.19%)
Jul 27, 2018	13.30	13.32	13.20	13.22	22,600	-0.10(-0.71%)
Jul 26, 2018	13.33	13.37	13.26	13.32	18,531	-0.03(-0.19%)
Jul 25, 2018	13.24	13.35	13.15	13.35	28,306	+0.12(+0.95%)
Jul 24, 2018	13.21	13.26	13.17	13.22	21,293	+0.09(+0.69%)
Jul 23, 2018	13.21	13.21	13.12	13.13	18,775	-0.08(-0.61%)
Jul 20, 2018	13.03	13.24	13.03	13.21	44,472	+0.02(+0.15%)
Jul 19, 2018	13.19	13.23	13.15	13.19	21,300	+0.05(+0.42%)
Jul 18, 2018	13.13	13.16	13.04	13.13	34,641	-0.03(-0.19%)
Jul 17, 2018	13.10	13.21	13.10	13.16	78,219	-0.11(-0.79%)
Jul 16, 2018	13.34	13.34	13.20	13.27	12,607	-0.06(-0.49%)
Jul 13, 2018	13.37	13.37	13.32	13.33	11,508	+0.00(+0.00%)
Jul 12, 2018	13.28	13.38	13.27	13.33	33,615	+0.13(+0.98%)
Jul 11, 2018	13.26	13.31	13.15	13.20	40,908	-0.24(-1.75%)
Jul 10, 2018	13.49	13.49	13.40	13.44	62,411	+0.09(+0.67%)
Jul 09, 2018	13.38	13.38	13.29	13.35	72,253	-0.00(-0.04%)
Jul 06, 2018	13.26	13.36	13.21	13.35	49,064	+0.04(+0.26%)
Jul 05, 2018	13.26	13.33	13.22	13.31	47,812	+0.17(+1.33%)
Jul 03, 2018		13.14	13.14	13.14	0	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.