Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.60	23.95	23.55	23.60	9,644	+0.05(+0.21%)
Oct 28, 2004	23.55	23.85	23.55	23.55	12,595	+0.00(+0.00%)
Oct 27, 2004	23.55	23.85	23.55	23.55	12,595	+0.30(+1.29%)
Oct 26, 2004	23.25	23.65	23.25	23.25	7,394	-0.05(-0.21%)
Oct 25, 2004	23.30	23.65	23.30	23.30	6,987	-0.05(-0.21%)
Oct 22, 2004	23.35	23.40	23.25	23.35	12,560	+0.45(+1.97%)
Oct 21, 2004	22.90	23.10	22.85	22.90	13,189	+0.20(+0.88%)
Oct 20, 2004	22.70	23.05	22.70	22.70	13,810	+0.00(+0.00%)
Oct 19, 2004	22.70	23.05	22.70	22.70	13,810	+0.15(+0.67%)
Oct 18, 2004	22.55	22.70	22.55	22.55	16,255	+0.00(+0.00%)
Oct 15, 2004	22.55	22.70	22.55	22.55	16,255	+0.25(+1.12%)
Oct 14, 2004	22.30	22.60	22.22	22.30	13,243	+0.10(+0.45%)
Oct 13, 2004	22.20	22.50	22.20	22.20	14,188	+0.00(+0.00%)
Oct 12, 2004	22.20	22.50	22.20	22.20	14,188	-0.40(-1.77%)
Oct 11, 2004	22.60	22.90	22.60	22.60	20,835	+0.00(+0.00%)
Oct 08, 2004	22.60	22.90	22.60	22.60	20,835	-0.40(-1.74%)
Oct 07, 2004	23.00	23.30	23.00	23.00	11,585	-0.50(-2.13%)
Oct 06, 2004	23.50	23.70	23.50	23.50	609,395	-0.05(-0.21%)
Oct 05, 2004	23.55	23.75	23.55	23.55	1,054,187	+0.00(+0.00%)
Oct 04, 2004	23.55	23.75	23.55	23.55	1,054,187	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.