Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	64.27	64.48	62.87	63.45	12,138	-0.05(-0.08%)
May 30, 2012	64.68	64.68	63.50	63.50	15,425	-1.83(-2.80%)
May 29, 2012	65.98	65.98	64.86	65.33	6,268	+2.40(+3.81%)
May 25, 2012	62.63	63.11	62.63	62.93	4,910	-0.42(-0.66%)
May 24, 2012	64.28	64.28	63.06	63.35	20,201	-0.27(-0.43%)
May 23, 2012	63.08	64.03	62.60	63.62	5,507	-0.46(-0.72%)
May 22, 2012	63.90	64.61	63.89	64.08	12,399	+0.53(+0.83%)
May 21, 2012	63.81	63.81	63.15	63.55	7,556	+0.35(+0.55%)
May 18, 2012	64.07	64.50	63.20	63.20	3,286	-0.92(-1.43%)
May 17, 2012	64.73	64.73	64.12	64.12	23,804	-1.17(-1.79%)
May 16, 2012	66.01	66.97	65.28	65.29	51,053	-1.01(-1.52%)
May 15, 2012	66.32	66.95	66.01	66.30	4,135	-0.32(-0.48%)
May 14, 2012	66.20	66.94	66.05	66.62	21,223	-0.68(-1.01%)
May 11, 2012	66.54	68.11	66.54	67.30	3,387	-0.29(-0.43%)
May 10, 2012	67.61	68.18	67.54	67.59	6,306	-0.33(-0.49%)
May 09, 2012	66.90	68.38	66.90	67.92	45,096	-0.03(-0.04%)
May 08, 2012	68.44	68.44	67.40	67.95	8,391	-1.00(-1.45%)
May 07, 2012	68.76	69.28	68.76	68.95	12,852	+0.35(+0.51%)
May 04, 2012	68.53	68.92	68.30	68.60	5,103	-0.65(-0.94%)
May 03, 2012	68.81	69.60	68.81	69.25	4,033	+0.82(+1.20%)
May 02, 2012	68.21	68.44	67.86	68.43	7,674	-0.82(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.