Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.29	42.65	41.50	41.50	47,479	-1.10(-2.58%)
Jun 29, 2010	42.91	43.12	42.48	42.60	7,921	-1.64(-3.71%)
Jun 25, 2010	43.70	44.24	43.46	44.24	10,124	+0.59(+1.35%)
Jun 24, 2010	44.50	44.59	43.65	43.65	19,567	-0.32(-0.73%)
Jun 23, 2010	44.56	44.57	43.81	43.97	23,015	-0.28(-0.63%)
Jun 22, 2010	45.00	45.00	44.11	44.25	38,255	-0.04(-0.09%)
Jun 21, 2010	44.75	45.36	44.29	44.29	30,505	+0.06(+0.14%)
Jun 18, 2010	44.68	44.75	44.23	44.23	21,185	-0.31(-0.70%)
Jun 17, 2010	44.84	45.14	44.31	44.54	9,134	+0.03(+0.07%)
Jun 16, 2010	44.19	45.09	44.19	44.51	74,311	-0.50(-1.11%)
Jun 15, 2010	45.00	45.13	44.66	45.01	203,650	+0.61(+1.37%)
Jun 14, 2010	44.10	44.97	44.10	44.40	8,974	+1.38(+3.21%)
Jun 11, 2010	42.80	43.84	42.80	43.02	27,482	-1.95(-4.34%)
Jun 10, 2010	43.75	44.97	43.75	44.97	44,767	+2.17(+5.07%)
Jun 09, 2010	43.10	43.69	42.80	42.80	6,089	+0.45(+1.06%)
Jun 08, 2010	41.90	42.54	41.83	42.35	14,181	-0.25(-0.59%)
Jun 07, 2010	42.70	43.25	42.21	42.60	5,370	+0.62(+1.48%)
Jun 04, 2010	42.40	43.05	41.98	41.98	8,489	-1.70(-3.89%)
Jun 03, 2010	44.10	44.24	43.23	43.68	6,173	-0.33(-0.75%)
Jun 02, 2010	43.30	44.30	43.30	44.01	6,433	+1.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.