Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.70	69.72	68.24	68.62	15,532	-0.94(-1.34%)
Jun 29, 2015	70.71	70.71	69.51	69.56	13,817	-1.24(-1.76%)
Jun 26, 2015	70.60	70.85	70.51	70.80	8,194	-0.18(-0.25%)
Jun 25, 2015	71.29	71.29	70.90	70.98	4,623	-0.12(-0.17%)
Jun 24, 2015	72.59	72.59	71.06	71.10	14,933	-0.74(-1.03%)
Jun 23, 2015	71.98	72.10	71.59	71.84	5,322	-0.26(-0.36%)
Jun 22, 2015	72.22	72.45	72.00	72.10	4,226	+0.05(+0.07%)
Jun 19, 2015	72.00	72.19	71.81	72.05	5,252	-0.20(-0.28%)
Jun 18, 2015	72.18	72.31	72.00	72.25	14,679	-0.24(-0.33%)
Jun 17, 2015	73.02	73.02	71.89	72.49	8,390	-1.13(-1.53%)
Jun 16, 2015	73.03	73.87	73.03	73.62	3,862	-0.20(-0.27%)
Jun 15, 2015	73.42	73.82	73.42	73.82	3,417	-1.75(-2.32%)
Jun 12, 2015	74.99	75.57	74.73	75.57	5,130	-0.64(-0.83%)
Jun 11, 2015	76.34	76.66	75.83	76.20	4,761	-0.39(-0.50%)
Jun 10, 2015	75.09	77.04	75.06	76.59	5,021	+2.88(+3.91%)
Jun 09, 2015	73.90	74.00	73.02	73.71	95,036	-0.21(-0.28%)
Jun 08, 2015	73.70	74.80	73.70	73.92	313,891	-0.11(-0.15%)
Jun 05, 2015	73.82	74.36	73.80	74.03	7,810	-0.33(-0.44%)
Jun 04, 2015	74.94	74.94	74.32	74.36	2,606	-1.34(-1.78%)
Jun 03, 2015	75.88	76.17	75.34	75.70	19,069	-0.09(-0.12%)
Jun 02, 2015	75.60	75.85	75.52	75.79	3,150	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.