Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.80	21.00	20.70	20.80	8,375	+0.10(+0.48%)
Aug 30, 2004	20.70	21.00	20.70	20.70	5,457	-0.10(-0.48%)
Aug 27, 2004	20.80	21.05	20.80	20.80	10,099	+0.00(+0.00%)
Aug 26, 2004	20.80	21.05	20.80	20.80	10,099	+0.15(+0.73%)
Aug 25, 2004	20.65	21.00	20.65	20.65	9,907	-0.25(-1.20%)
Aug 24, 2004	20.90	21.25	20.90	20.90	8,139	-0.10(-0.48%)
Aug 23, 2004	21.00	21.10	20.80	21.00	7,771	+0.10(+0.48%)
Aug 20, 2004	20.90	21.15	20.88	20.90	337,376	+0.00(+0.00%)
Aug 19, 2004	20.90	21.15	20.88	20.90	337,376	-0.20(-0.95%)
Aug 18, 2004	21.10	21.30	21.10	21.10	17,192	-0.30(-1.40%)
Aug 17, 2004	21.40	21.60	21.40	21.40	10,469	+0.35(+1.66%)
Aug 16, 2004	21.05	21.08	20.80	21.05	14,548	+0.55(+2.68%)
Aug 13, 2004	20.50	20.91	20.50	20.50	23,902	+0.00(+0.00%)
Aug 12, 2004	20.50	20.91	20.50	20.50	23,902	+0.05(+0.24%)
Aug 11, 2004	20.45	20.80	20.45	20.45	11,281	-0.40(-1.92%)
Aug 10, 2004	20.85	21.30	20.85	20.85	10,925	-0.90(-4.14%)
Aug 09, 2004	21.75	22.05	21.75	21.75	9,048	-0.65(-2.90%)
Aug 06, 2004	22.40	22.40	22.05	22.40	11,083	+0.30(+1.36%)
Aug 05, 2004	22.10	22.10	21.55	22.10	22,470	+0.25(+1.14%)
Aug 04, 2004	21.85	22.10	21.85	21.85	25,698	+0.00(+0.00%)
Aug 03, 2004	21.85	22.10	21.85	21.85	25,698	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.