Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.90	22.20	21.90	21.90	11,874	-0.65(-2.88%)
Jul 29, 2004	22.55	22.78	22.15	22.55	19,816	+0.25(+1.12%)
Jul 28, 2004	22.30	22.30	21.98	22.30	21,509	+0.00(+0.00%)
Jul 27, 2004	22.30	22.30	21.98	22.30	21,509	+0.30(+1.36%)
Jul 26, 2004	22.00	22.30	22.00	22.00	7,203	+0.30(+1.38%)
Jul 23, 2004	21.70	22.15	21.70	21.70	7,484	-0.30(-1.36%)
Jul 22, 2004	22.00	22.55	22.00	22.00	19,925	-0.65(-2.87%)
Jul 21, 2004	22.65	22.65	22.30	22.65	12,838	+0.15(+0.67%)
Jul 20, 2004	22.50	22.55	22.20	22.50	3,982	-0.30(-1.32%)
Jul 19, 2004	22.80	22.90	22.40	22.80	17,168	+1.10(+5.07%)
Jul 16, 2004	21.70	21.90	21.70	21.70	4,484	-0.30(-1.36%)
Jul 15, 2004	22.00	22.40	21.90	22.00	32,856	+0.15(+0.69%)
Jul 14, 2004	21.85	22.20	21.85	21.85	14,760	+0.00(+0.00%)
Jul 13, 2004	21.85	22.20	21.85	21.85	14,760	-0.25(-1.13%)
Jul 12, 2004	22.10	22.10	21.85	22.10	10,951	+0.20(+0.91%)
Jul 09, 2004	21.90	22.20	21.90	21.90	12,032	-0.05(-0.23%)
Jul 08, 2004	21.95	22.25	21.95	21.95	22,857	-0.40(-1.79%)
Jul 07, 2004	22.35	22.40	22.00	22.35	12,641	+0.10(+0.45%)
Jul 06, 2004	22.25	22.60	22.25	22.25	12,551	-0.20(-0.89%)
Jul 02, 2004	22.45	23.15	22.40	22.45	30,322	-0.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.