Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.60	44.60	43.95	44.60	5,580	-0.30(-0.67%)
Dec 28, 2006	44.90	44.90	44.35	44.90	3,859	+0.20(+0.45%)
Dec 27, 2006	44.70	44.70	44.15	44.70	4,234	+0.25(+0.56%)
Dec 26, 2006	44.45	44.45	43.50	44.45	2,406	+0.35(+0.79%)
Dec 22, 2006	44.10	44.50	43.50	44.10	8,010	-0.30(-0.68%)
Dec 21, 2006	44.40	44.40	43.60	44.40	18,738	+0.00(+0.00%)
Dec 20, 2006	44.40	44.50	43.45	44.40	5,982	+1.00(+2.30%)
Dec 19, 2006	43.40	43.55	43.10	43.40	12,133	-0.10(-0.23%)
Dec 18, 2006	43.50	43.50	43.00	43.50	9,100	-0.20(-0.46%)
Dec 15, 2006	43.70	43.70	43.25	43.70	10,587	+0.45(+1.04%)
Dec 14, 2006	43.25	43.25	42.75	43.25	31,545	+0.00(+0.00%)
Dec 13, 2006	43.25	43.40	42.65	43.25	270,337	-0.75(-1.70%)
Dec 12, 2006	44.00	44.45	43.65	44.00	265,451	-0.05(-0.11%)
Dec 11, 2006	44.05	44.05	43.40	44.05	297,493	+1.60(+3.77%)
Dec 08, 2006	42.45	42.55	41.75	42.45	57,015	+0.65(+1.56%)
Dec 07, 2006	41.80	41.80	41.25	41.80	9,579	-0.10(-0.24%)
Dec 06, 2006	41.90	42.10	41.30	41.90	13,541	-1.10(-2.56%)
Dec 05, 2006	43.00	43.00	41.95	43.00	8,400	-0.65(-1.49%)
Dec 04, 2006	43.65	43.65	42.55	43.65	5,375	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.