Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.85	50.85	49.78	49.97	41,312	-0.05(-0.10%)
Mar 30, 2011	50.02	50.02	50.02	50.02	23,516	+1.19(+2.44%)
Mar 29, 2011	48.67	48.95	48.35	48.83	20,494	+0.33(+0.68%)
Mar 28, 2011	49.19	49.19	48.45	48.50	56,798	+0.08(+0.17%)
Mar 25, 2011	49.05	49.05	48.42	48.42	6,855	-1.14(-2.30%)
Mar 24, 2011	50.04	50.04	49.26	49.56	18,524	+0.60(+1.23%)
Mar 23, 2011	48.50	49.13	48.40	48.96	64,666	+0.39(+0.80%)
Mar 22, 2011	48.86	49.51	48.57	48.57	4,120	-0.18(-0.37%)
Mar 21, 2011	48.84	48.88	48.64	48.75	14,897	+2.03(+4.35%)
Mar 18, 2011	47.14	47.14	46.41	46.72	28,037	+0.32(+0.69%)
Mar 17, 2011	46.22	46.46	46.10	46.40	19,839	+1.25(+2.77%)
Mar 16, 2011	46.64	46.64	45.15	45.15	96,623	-1.61(-3.44%)
Mar 15, 2011	45.76	46.76	45.76	46.76	14,593	-0.93(-1.95%)
Mar 14, 2011	47.84	47.84	47.50	47.69	6,372	-0.73(-1.51%)
Mar 11, 2011	48.20	48.42	47.90	48.42	8,925	-0.01(-0.02%)
Mar 10, 2011	49.74	49.74	48.40	48.43	18,078	-2.12(-4.19%)
Mar 09, 2011	49.76	50.60	49.76	50.55	31,837	+1.95(+4.01%)
Mar 08, 2011	49.05	49.05	48.06	48.60	9,361	-0.14(-0.29%)
Mar 07, 2011	49.89	49.89	48.40	48.74	35,572	-0.22(-0.45%)
Mar 04, 2011	49.40	50.25	48.85	48.96	25,469	-0.26(-0.53%)
Mar 03, 2011	48.81	49.51	48.81	49.22	26,270	+0.32(+0.65%)
Mar 02, 2011	49.00	49.05	48.80	48.90	25,647	-0.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.