Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.34	71.80	70.34	71.79	5,463	+0.79(+1.11%)
Dec 28, 2012	71.18	71.54	70.98	71.00	5,273	-0.91(-1.27%)
Dec 27, 2012	71.55	72.16	70.92	71.91	29,038	+1.37(+1.94%)
Dec 26, 2012	72.71	72.71	70.54	70.54	3,658	-1.02(-1.43%)
Dec 24, 2012	73.00	73.00	71.56	71.56	9,079	+0.08(+0.11%)
Dec 21, 2012	71.45	71.82	70.85	71.48	18,925	-0.20(-0.28%)
Dec 20, 2012	71.61	72.22	71.60	71.68	18,179	+0.03(+0.04%)
Dec 19, 2012	71.72	72.03	71.65	71.65	16,157	+0.17(+0.24%)
Dec 18, 2012	70.67	71.80	70.56	71.48	14,218	+1.70(+2.44%)
Dec 17, 2012	69.91	69.98	69.35	69.78	5,900	-0.37(-0.53%)
Dec 14, 2012	69.70	70.58	69.70	70.15	28,671	+0.31(+0.44%)
Dec 13, 2012	70.03	70.05	69.65	69.84	16,892	-0.30(-0.43%)
Dec 12, 2012	71.49	71.49	70.14	70.14	10,109	+0.17(+0.24%)
Dec 11, 2012	70.70	70.70	69.75	69.97	17,024	-1.47(-2.05%)
Dec 10, 2012	71.70	71.70	71.31	71.44	7,594	-0.25(-0.35%)
Dec 07, 2012	71.01	71.88	71.01	71.69	11,918	+0.69(+0.97%)
Dec 06, 2012	71.48	71.48	70.93	71.00	10,106	-2.18(-2.98%)
Dec 05, 2012	73.68	73.88	73.10	73.18	65,176	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.