Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.74	92.37	91.50	92.37	12,446	+0.82(+0.90%)
Jun 27, 2014	90.70	91.70	90.70	91.55	8,732	+1.85(+2.06%)
Jun 26, 2014	89.59	89.80	89.05	89.70	14,536	+0.45(+0.50%)
Jun 25, 2014	89.37	89.47	89.10	89.25	5,649	+1.27(+1.44%)
Jun 24, 2014	89.47	89.47	87.99	87.99	11,038	-2.11(-2.34%)
Jun 23, 2014	91.40	91.45	90.00	90.10	13,798	-2.70(-2.91%)
Jun 20, 2014	93.36	93.40	92.62	92.80	9,768	-0.78(-0.84%)
Jun 19, 2014	92.10	93.59	92.10	93.58	22,293	+6.65(+7.65%)
Jun 18, 2014	86.41	86.93	86.10	86.93	16,232	+0.69(+0.80%)
Jun 17, 2014	86.06	86.62	86.05	86.24	39,533	+0.27(+0.31%)
Jun 16, 2014	85.60	86.10	84.96	85.97	16,103	-1.15(-1.32%)
Jun 13, 2014	86.69	87.12	86.50	87.12	7,354	+0.57(+0.66%)
Jun 12, 2014	86.97	87.11	86.41	86.55	26,862	+0.41(+0.48%)
Jun 11, 2014	89.00	89.00	85.78	86.14	9,422	-5.03(-5.52%)
Jun 10, 2014	90.60	91.17	90.60	91.17	9,488	+0.32(+0.35%)
Jun 06, 2014	90.41	91.19	90.37	90.85	20,636	+0.09(+0.10%)
Jun 05, 2014	89.73	90.77	89.64	90.76	8,828	+1.49(+1.67%)
Jun 04, 2014	88.80	89.32	88.76	89.27	7,949	+0.14(+0.16%)
Jun 03, 2014	89.03	89.33	88.75	89.12	9,677	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.