Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.67	10.67	10.45	10.47	2,096,379	-0.43(-3.94%)
Jul 28, 2016	11.04	11.10	10.68	10.90	632,187	+1.26(+13.07%)
Jul 27, 2016	9.710	9.710	9.560	9.640	78,909	+0.07(+0.73%)
Jul 26, 2016	9.590	9.600	9.530	9.570	52,838	+0.14(+1.48%)
Jul 25, 2016	9.440	9.450	9.350	9.430	24,316	-0.04(-0.47%)
Jul 22, 2016	9.580	9.580	9.450	9.475	59,843	-0.34(-3.46%)
Jul 21, 2016	9.780	9.920	9.780	9.815	1,376,610	+0.03(+0.26%)
Jul 20, 2016	9.690	9.815	9.690	9.790	21,043	+0.12(+1.24%)
Jul 19, 2016	9.840	9.840	9.660	9.670	71,963	-0.17(-1.73%)
Jul 18, 2016	9.760	9.870	9.755	9.840	8,361	-0.05(-0.51%)
Jul 15, 2016	9.970	9.970	9.800	9.890	38,227	-0.11(-1.10%)
Jul 14, 2016	9.970	10.02	9.900	10.00	106,512	+0.14(+1.42%)
Jul 13, 2016	9.820	10.07	9.820	9.860	105,530	+0.21(+2.18%)
Jul 12, 2016	9.570	9.720	9.510	9.650	94,665	+0.15(+1.58%)
Jul 11, 2016	9.510	9.530	9.420	9.500	45,455	-0.11(-1.14%)
Jul 08, 2016		9.640	9.450	9.610	64,046	+0.16(+1.69%)
Jul 07, 2016	9.460	9.550	9.420	9.450	93,901	+0.14(+1.50%)
Jul 05, 2016	9.450	9.450	9.300	9.310	69,582	-0.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.