Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.27	11.42	11.27	11.38	37,911	+0.06(+0.57%)
May 30, 2017	11.34	11.41	11.30	11.32	30,843	+0.00(+0.00%)
May 26, 2017	11.31	11.36	11.29	11.32	21,234	+0.09(+0.80%)
May 25, 2017	11.18	11.23	11.16	11.23	44,072	+0.00(+0.00%)
May 24, 2017	11.27	11.27	11.17	11.23	56,320	-0.14(-1.23%)
May 23, 2017	11.41	11.46	11.37	11.37	48,159	+0.06(+0.53%)
May 22, 2017	11.33	11.38	11.25	11.31	30,597	+0.01(+0.09%)
May 19, 2017	11.20	11.31	11.20	11.30	17,724	+0.08(+0.71%)
May 18, 2017	11.18	11.27	11.17	11.22	29,457	+0.23(+2.09%)
May 17, 2017	11.10	11.22	10.98	10.99	40,537	-0.39(-3.47%)
May 16, 2017	11.29	11.41	11.27	11.38	43,991	+0.17(+1.56%)
May 15, 2017	11.16	11.26	11.13	11.21	10,630	-0.13(-1.15%)
May 12, 2017	11.30	11.35	11.28	11.34	21,976	-0.11(-0.96%)
May 11, 2017	11.43	11.47	11.39	11.45	24,948	-0.05(-0.43%)
May 10, 2017	11.54	11.58	11.47	11.50	142,844	-0.22(-1.92%)
May 09, 2017	11.38	11.75	11.38	11.72	2,628,627	+0.66(+6.01%)
May 08, 2017	11.00	11.08	10.98	11.06	43,078	-0.09(-0.81%)
May 05, 2017	10.80	11.15	10.80	11.15	66,199	+0.63(+6.04%)
May 04, 2017	10.53	10.59	10.46	10.52	194,054	-0.20(-1.82%)
May 03, 2017	10.63	10.73	10.55	10.71	162,656	+0.03(+0.28%)
May 02, 2017	10.64	10.70	10.63	10.68	26,959	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.