Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.71	10.80	10.55	10.62	222,888	-0.36(-3.28%)
Jul 30, 2019	11.16	11.17	10.97	10.98	132,713	-0.06(-0.54%)
Jul 29, 2019	10.94	11.08	10.90	11.04	157,160	+0.10(+0.91%)
Jul 26, 2019	10.83	11.00	10.83	10.94	83,800	-0.10(-0.91%)
Jul 25, 2019	10.94	11.10	10.94	11.04	284,109	-0.12(-1.08%)
Jul 24, 2019	10.97	11.27	10.97	11.16	131,708	+0.08(+0.72%)
Jul 23, 2019	11.00	11.09	10.99	11.08	138,456	+0.18(+1.65%)
Jul 22, 2019	10.90	11.00	10.88	10.90	112,055	+0.05(+0.46%)
Jul 19, 2019	10.86	10.99	10.82	10.85	74,600	+0.04(+0.37%)
Jul 18, 2019	10.85	10.88	10.78	10.81	101,512	-0.06(-0.55%)
Jul 17, 2019	10.91	11.06	10.84	10.87	100,751	+0.07(+0.65%)
Jul 16, 2019	10.85	10.95	10.79	10.80	109,076	-0.02(-0.18%)
Jul 15, 2019	10.77	10.86	10.73	10.82	1,001,186	+0.12(+1.12%)
Jul 12, 2019	10.77	10.77	10.68	10.70	91,900	+0.00(+0.00%)
Jul 11, 2019	10.72	10.76	10.67	10.70	123,193	-0.05(-0.47%)
Jul 10, 2019	10.75	10.78	10.65	10.75	281,956	+0.00(+0.00%)
Jul 09, 2019	10.72	10.78	10.70	10.75	230,547	+0.01(+0.09%)
Jul 08, 2019	10.76	10.82	10.72	10.74	89,078	-0.15(-1.38%)
Jul 05, 2019	10.93	10.95	10.79	10.89	54,000	-0.18(-1.63%)
Jul 03, 2019	11.11	11.11	11.04	11.07	62,800	+0.16(+1.47%)
Jul 02, 2019	10.88	10.92	10.83	10.91	104,693	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.