Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 22.45 | 23.00 | 22.65 | 22.82 | 26,973 | +0.37(+1.65%) |
Jun 29, 2004 | 22.45 | 22.70 | 22.18 | 22.45 | 16,817 | +0.00(+0.00%) |
Jun 28, 2004 | 21.90 | 22.70 | 22.18 | 22.45 | 16,817 | +0.55(+2.51%) |
Jun 25, 2004 | 22.05 | 22.10 | 21.90 | 21.90 | 34,736 | +0.15(+0.69%) |
Jun 24, 2004 | 21.75 | 22.00 | 21.65 | 21.75 | 31,149 | -0.30(-1.36%) |
Jun 23, 2004 | 22.05 | 22.05 | 21.50 | 22.05 | 19,515 | +0.30(+1.38%) |
Jun 22, 2004 | 21.75 | 21.75 | 21.29 | 21.75 | 11,311 | +0.45(+2.11%) |
Jun 21, 2004 | 21.30 | 21.70 | 21.30 | 21.30 | 7,414 | -0.29(-1.34%) |
Jun 18, 2004 | 21.59 | 21.65 | 21.25 | 21.59 | 14,606 | +0.54(+2.57%) |
Jun 17, 2004 | 21.05 | 21.50 | 21.05 | 21.05 | 14,031 | +0.05(+0.24%) |
Jun 16, 2004 | 21.00 | 21.45 | 20.95 | 21.00 | 9,840 | +0.20(+0.96%) |
Jun 15, 2004 | 20.80 | 21.40 | 20.80 | 20.80 | 9,362 | -0.80(-3.70%) |
Jun 14, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) |
Jun 10, 2004 | 21.65 | 22.20 | 21.65 | 21.65 | 42,666 | -0.25(-1.14%) |
Jun 09, 2004 | 21.90 | 22.20 | 21.85 | 21.90 | 8,371 | +0.15(+0.69%) |
Jun 08, 2004 | 21.75 | 22.00 | 21.65 | 21.75 | 25,280 | +0.25(+1.16%) |
Jun 07, 2004 | 21.50 | 21.55 | 21.25 | 21.50 | 9,170 | +0.30(+1.42%) |
Jun 04, 2004 | 21.20 | 21.41 | 20.90 | 21.20 | 17,008 | +0.00(+0.00%) |
Jun 03, 2004 | 21.20 | 21.41 | 20.90 | 21.20 | 17,008 | +0.80(+3.92%) |
Jun 02, 2004 | 20.40 | 20.60 | 20.25 | 20.40 | 19,089 | +0.15(+0.74%) |
Jun 01, 2004 | 20.25 | 20.50 | 19.75 | 20.25 | 11,840 | +0.32(+1.61%) |
May 28, 2004 | 19.93 | 20.22 | 19.90 | 19.93 | 6,412 | +0.38(+1.94%) |
May 27, 2004 | 19.55 | 19.65 | 19.35 | 19.55 | 39,458 | +0.05(+0.26%) |
May 26, 2004 | 19.50 | 19.50 | 19.10 | 19.50 | 51,992 | +0.00(+0.00%) |
May 25, 2004 | 19.50 | 19.55 | 19.25 | 19.50 | 60,179 | +0.50(+2.63%) |
May 24, 2004 | 19.00 | 19.20 | 19.00 | 19.00 | 94,776 | +0.00(+0.00%) |
May 21, 2004 | 19.00 | 19.20 | 19.00 | 19.00 | 94,776 | +0.15(+0.80%) |
May 20, 2004 | 18.85 | 19.35 | 18.85 | 18.85 | 86,498 | -0.45(-2.33%) |
May 19, 2004 | 19.30 | 19.65 | 19.25 | 19.30 | 23,338 | +0.15(+0.78%) |
May 18, 2004 | 18.70 | 19.15 | 18.70 | 19.15 | 9,397 | +0.45(+2.41%) |
May 17, 2004 | 19.10 | 19.05 | 18.65 | 18.70 | 16,017 | -0.40(-2.09%) |
May 14, 2004 | 19.45 | 19.40 | 19.09 | 19.10 | 13,414 | -0.35(-1.80%) |
May 13, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 12, 2004 | 19.35 | 19.55 | 19.04 | 19.45 | 15,326 | +0.10(+0.52%) |
May 11, 2004 | 19.41 | 19.60 | 19.35 | 19.35 | 19,161 | -0.06(-0.31%) |
May 10, 2004 | 20.30 | 20.00 | 19.15 | 19.41 | 23,399 | -0.89(-4.38%) |
May 07, 2004 | 21.05 | 20.75 | 20.30 | 20.30 | 19,924 | -0.75(-3.56%) |
May 06, 2004 | 21.70 | 21.40 | 21.05 | 21.05 | 7,415 | -0.65(-3.00%) |
May 05, 2004 | 21.25 | 21.70 | 21.46 | 21.70 | 13,122 | +0.45(+2.12%) |
May 04, 2004 | 20.50 | 21.40 | 21.15 | 21.25 | 28,728 | +0.75(+3.66%) |
May 03, 2004 | 20.45 | 20.70 | 20.35 | 20.50 | 23,908 | +0.05(+0.24%) |
Apr 30, 2004 | 20.35 | 20.75 | 20.35 | 20.45 | 33,510 | -0.60(-2.85%) |
Apr 29, 2004 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 21.20 | 21.30 | 20.75 | 21.05 | 20,057 | -0.15(-0.71%) |
Apr 27, 2004 | 21.25 | 21.50 | 21.20 | 21.20 | 17,784 | -0.05(-0.24%) |
Apr 26, 2004 | 20.55 | 21.70 | 21.25 | 21.25 | 36,989 | +0.70(+3.41%) |
Apr 23, 2004 | 20.30 | 20.55 | 20.20 | 20.55 | 47,855 | +0.25(+1.23%) |
Apr 22, 2004 | 20.60 | 20.35 | 19.90 | 20.30 | 25,174 | -0.30(-1.46%) |
Apr 21, 2004 | 20.75 | 20.90 | 20.30 | 20.60 | 25,802 | -0.15(-0.72%) |
Apr 20, 2004 | 20.70 | 21.40 | 20.75 | 20.75 | 19,967 | +0.05(+0.24%) |
Apr 19, 2004 | 20.40 | 20.70 | 20.45 | 20.70 | 10,885 | +0.30(+1.47%) |
Apr 16, 2004 | 20.30 | 20.70 | 20.40 | 20.40 | 4,911 | +0.10(+0.49%) |
Apr 15, 2004 | 20.65 | 20.60 | 20.20 | 20.30 | 25,807 | -0.35(-1.69%) |
Apr 14, 2004 | 21.00 | 20.65 | 20.40 | 20.65 | 13,654 | -0.35(-1.67%) |
Apr 13, 2004 | 21.10 | 21.40 | 21.00 | 21.00 | 5,826 | -0.10(-0.47%) |
Apr 12, 2004 | 21.00 | 21.45 | 21.10 | 21.10 | 10,503 | +0.10(+0.48%) |
Apr 08, 2004 | 20.65 | 21.35 | 21.00 | 21.00 | 6,684 | +0.35(+1.69%) |
Apr 07, 2004 | 20.65 | 21.40 | 20.50 | 20.65 | 20,356 | -0.15(-0.72%) |
Apr 06, 2004 | 20.80 | 21.25 | 20.75 | 20.80 | 11,410 | +0.00(+0.00%) |
Apr 05, 2004 | 20.80 | 20.80 | 20.65 | 20.80 | 17,687 | -0.05(-0.24%) |
Apr 02, 2004 | 20.80 | 21.00 | 20.85 | 20.85 | 17,687 | +0.05(+0.24%) |
Apr 01, 2004 | 20.80 | 21.00 | 20.65 | 20.80 | 32,432 | +0.00(+0.00%) |
Mar 31, 2004 | 20.50 | 20.85 | 20.57 | 20.80 | 63,152 | +0.30(+1.46%) |
Mar 30, 2004 | 20.50 | 20.75 | 20.45 | 20.50 | 8,730 | +0.00(+0.00%) |
Mar 29, 2004 | 19.85 | 20.70 | 20.35 | 20.50 | 18,393 | +0.65(+3.27%) |
Mar 26, 2004 | 19.60 | 20.20 | 19.85 | 19.85 | 13,320 | +0.25(+1.28%) |
Mar 25, 2004 | 19.20 | 19.95 | 19.25 | 19.60 | 34,941 | +0.40(+2.08%) |
Mar 24, 2004 | 18.95 | 19.20 | 18.90 | 19.20 | 22,297 | +0.25(+1.32%) |
Mar 23, 2004 | 19.00 | 19.25 | 18.90 | 18.95 | 43,061 | -0.05(-0.26%) |
Mar 22, 2004 | 19.60 | 19.30 | 19.00 | 19.00 | 11,430 | -0.60(-3.06%) |
Mar 19, 2004 | 19.50 | 19.85 | 19.40 | 19.60 | 14,841 | +0.10(+0.51%) |
Mar 18, 2004 | 19.75 | 19.85 | 19.50 | 19.50 | 13,885 | -0.25(-1.27%) |
Mar 17, 2004 | 19.00 | 19.85 | 19.60 | 19.75 | 23,150 | +0.75(+3.95%) |
Mar 16, 2004 | 18.55 | 19.35 | 19.00 | 19.00 | 15,615 | +0.45(+2.43%) |
Mar 15, 2004 | 19.35 | 19.25 | 18.55 | 18.55 | 22,309 | -0.50(-2.62%) |
Mar 12, 2004 | 19.05 | 19.45 | 19.05 | 19.05 | 28,232 | +0.00(+0.00%) |
Mar 11, 2004 | 19.65 | 19.45 | 19.05 | 19.05 | 28,232 | -0.60(-3.05%) |
Mar 10, 2004 | 20.90 | 20.25 | 19.50 | 19.65 | 31,909 | -1.25(-5.98%) |
Mar 09, 2004 | 21.25 | 21.20 | 20.90 | 20.90 | 18,901 | -0.35(-1.65%) |
Mar 08, 2004 | 21.55 | 21.60 | 21.25 | 21.25 | 20,483 | -0.13(-0.61%) |
Mar 05, 2004 | 21.38 | 21.65 | 21.35 | 21.38 | 54,382 | +0.00(+0.00%) |
Mar 04, 2004 | 21.47 | 21.65 | 21.35 | 21.38 | 54,382 | -0.09(-0.42%) |
Mar 03, 2004 | 21.30 | 21.75 | 21.45 | 21.47 | 41,397 | +0.17(+0.80%) |
Mar 02, 2004 | 21.27 | 21.55 | 21.30 | 21.30 | 35,567 | +0.03(+0.14%) |
Mar 01, 2004 | 20.55 | 21.30 | 20.90 | 21.27 | 232,136 | +1.17(+5.82%) |
Feb 27, 2004 | 20.10 | 20.35 | 20.10 | 20.10 | 14,528 | +0.00(+0.00%) |
Feb 26, 2004 | 20.10 | 20.35 | 20.10 | 20.10 | 14,528 | +0.00(+0.00%) |
Feb 25, 2004 | 20.00 | 20.55 | 20.04 | 20.10 | 28,065 | +0.10(+0.50%) |
Feb 24, 2004 | 20.00 | 20.32 | 20.00 | 20.00 | 42,216 | +0.00(+0.00%) |
Feb 23, 2004 | 20.00 | 21.00 | 20.00 | 20.00 | 222,639 | -0.75(-3.61%) |
Feb 20, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 21.40 | 21.20 | 20.75 | 20.75 | 120,460 | -0.60(-2.81%) |
Feb 18, 2004 | 21.35 | 21.60 | 21.30 | 21.35 | 39,931 | +0.00(+0.00%) |
Feb 17, 2004 | 20.55 | 21.60 | 21.30 | 21.35 | 39,931 | +0.80(+3.89%) |
Feb 13, 2004 | 20.20 | 21.55 | 20.50 | 20.55 | 29,293 | +0.35(+1.73%) |
Feb 12, 2004 | 17.70 | 20.40 | 19.70 | 20.20 | 39,280 | +2.50(+14.12%) |
Feb 11, 2004 | 17.25 | 17.80 | 17.43 | 17.70 | 38,698 | +0.45(+2.61%) |
Feb 10, 2004 | 16.80 | 17.45 | 17.17 | 17.25 | 38,743 | +0.45(+2.68%) |
Feb 09, 2004 | 16.90 | 17.00 | 16.70 | 16.80 | 32,847 | -0.10(-0.59%) |
Feb 06, 2004 | 16.55 | 16.90 | 16.50 | 16.90 | 46,728 | +0.35(+2.11%) |
Feb 05, 2004 | 16.55 | 16.75 | 16.40 | 16.55 | 81,123 | +0.00(+0.00%) |
Feb 04, 2004 | 16.85 | 17.00 | 16.55 | 16.55 | 41,415 | -0.85(-4.89%) |
Feb 03, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 17.15 | 17.57 | 17.00 | 17.40 | 16,985 | +0.25(+1.46%) |
Jan 30, 2004 | 16.55 | 17.20 | 16.90 | 17.15 | 27,790 | +0.60(+3.63%) |
Jan 29, 2004 | 16.47 | 16.95 | 16.55 | 16.55 | 45,996 | +0.08(+0.49%) |
Jan 28, 2004 | 16.85 | 17.05 | 16.47 | 16.47 | 46,674 | -0.38(-2.26%) |
Jan 27, 2004 | 16.40 | 16.95 | 16.60 | 16.85 | 26,141 | +0.45(+2.74%) |
Jan 26, 2004 | 16.20 | 16.70 | 16.25 | 16.40 | 38,900 | +0.20(+1.23%) |
Jan 23, 2004 | 16.60 | 16.45 | 16.10 | 16.20 | 29,361 | -0.40(-2.41%) |
Jan 22, 2004 | 16.55 | 16.65 | 16.25 | 16.60 | 72,946 | +0.05(+0.30%) |
Jan 21, 2004 | 15.90 | 16.60 | 16.10 | 16.55 | 22,701 | +0.65(+4.09%) |
Jan 20, 2004 | 16.15 | 16.20 | 15.90 | 15.90 | 30,549 | -0.25(-1.55%) |
Jan 16, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 15.45 | 16.15 | 15.80 | 16.15 | 12,611 | +0.70(+4.53%) |
Jan 14, 2004 | 15.35 | 15.75 | 15.35 | 15.45 | 139,876 | +0.10(+0.65%) |
Jan 13, 2004 | 15.80 | 15.75 | 15.35 | 15.35 | 34,679 | -0.45(-2.85%) |
Jan 12, 2004 | 16.15 | 16.00 | 15.50 | 15.80 | 24,291 | -0.35(-2.17%) |
Jan 09, 2004 | 16.00 | 16.20 | 15.95 | 16.15 | 25,324 | +0.30(+1.89%) |
Jan 08, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 15.85 | 16.15 | 15.75 | 15.85 | 86,818 | +0.25(+1.60%) |
Dec 31, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 15.55 | 15.90 | 15.55 | 15.60 | 29,917 | +0.05(+0.32%) |
Dec 29, 2003 | 15.70 | 15.85 | 15.40 | 15.55 | 29,825 | -0.15(-0.96%) |
Dec 26, 2003 | 15.60 | 15.70 | 15.45 | 15.70 | 23,953 | +0.10(+0.64%) |
Dec 24, 2003 | 15.15 | 15.70 | 15.25 | 15.60 | 28,509 | +0.45(+2.97%) |
Dec 23, 2003 | 15.05 | 15.40 | 15.05 | 15.15 | 26,716 | +0.10(+0.66%) |
Dec 22, 2003 | 15.05 | 15.10 | 14.90 | 15.05 | 42,251 | +0.00(+0.00%) |
Dec 19, 2003 | 14.70 | 15.10 | 14.83 | 15.05 | 50,932 | +0.20(+1.35%) |
Dec 18, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) |
Dec 17, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.32%) |
Dec 16, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) |
Dec 15, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) |
Dec 11, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.25(-1.63%) |
Dec 10, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.25(+1.66%) |
Dec 08, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 15.40 | 15.40 | 15.40 | 15.10 | 0 | -0.65(-4.13%) |
Dec 04, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) |
Dec 03, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) |
Dec 02, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.40(+2.61%) |
Dec 01, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 15.45 | 15.35 | 15.00 | 15.35 | 6,569 | -0.25(-1.60%) |
Nov 26, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.55(+3.65%) |
Nov 25, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.20(+1.35%) |
Nov 24, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.15(+1.02%) |
Nov 21, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.50(-3.29%) |
Nov 20, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) |
Nov 19, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Nov 18, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.25(-1.62%) |
Nov 17, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) |
Nov 14, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.15(+0.97%) |
Nov 13, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Nov 12, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Nov 11, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) |
Nov 10, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.15(+0.96%) |
Nov 07, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) |
Nov 06, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Nov 05, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.35(-2.20%) |
Nov 04, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.10(-0.62%) |
Nov 03, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) |
Oct 31, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.15(+0.95%) |
Oct 30, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) |
Oct 29, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.25(+1.62%) |
Oct 28, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.40(+2.67%) |
Oct 24, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.40(-2.60%) |
Oct 23, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.25(-1.60%) |
Oct 22, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.20(+1.29%) |
Oct 21, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Oct 20, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.45(+2.99%) |
Oct 17, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.20(-1.31%) |
Oct 14, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.45(+3.04%) |
Oct 13, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.40(+2.78%) |
Oct 10, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Oct 09, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |
Oct 08, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.69%) |
Oct 06, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Oct 03, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.55(+4.01%) |
Oct 02, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.40(+3.01%) |
Oct 01, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.70(-5.00%) |
Sep 30, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.45(+3.32%) |
Sep 29, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
Sep 26, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.65(-4.56%) |
Sep 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Sep 23, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Sep 22, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.20(+1.40%) |
Sep 19, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) |
Sep 18, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Sep 17, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.20(-1.40%) |
Sep 16, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) |
Sep 15, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.55(+4.06%) |
Sep 12, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.30(-2.17%) |
Sep 11, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.40(-2.81%) |
Sep 10, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.40(-2.73%) |
Sep 05, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.25(-1.68%) |
Sep 04, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.70(+4.93%) |
Sep 03, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.90(+6.77%) |
Sep 02, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) |
Aug 29, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.35(+2.71%) |
Aug 28, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Aug 26, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Aug 25, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Aug 22, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.35(+2.92%) |
Aug 19, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Aug 18, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.35(+3.02%) |
Aug 15, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Aug 13, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Aug 12, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Aug 11, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Aug 08, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.20(-1.71%) |
Aug 07, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Aug 06, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) |
Aug 05, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.30(-2.49%) |
Aug 04, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.35(+2.99%) |
Jul 30, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.35(+3.08%) |
Jul 28, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.15(+1.34%) |
Jul 25, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.15(+1.36%) |
Jul 24, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Jul 23, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) |
Jul 22, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.35(+3.21%) |
Jul 21, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 18, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Jul 17, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.35(-3.00%) |
Jul 15, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.20(+1.75%) |
Jul 14, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.45(-3.78%) |
Jul 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
Jul 08, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.60(+5.45%) |
Jul 07, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 10.70 | 11.20 | 10.80 | 11.00 | 19,500 | +0.65(+6.28%) |
Jul 02, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |