Rolls Royce Grp ADR (OP: RYCEY )

5.240 +0.240 (+4.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 53.21 54.19 53.00 53.15 43,344 -0.09(-0.17%)
Jul 28, 2011 52.64 53.30 52.38 53.24 56,969 +0.61(+1.16%)
Jul 27, 2011 53.24 53.24 52.30 52.63 161,385 -0.82(-1.53%)
Jul 26, 2011 53.25 53.72 53.25 53.45 8,684 +0.15(+0.28%)
Jul 25, 2011 53.34 53.54 53.09 53.30 4,031 -0.12(-0.22%)
Jul 22, 2011 53.40 53.52 53.37 53.42 18,835 -0.24(-0.45%)
Jul 21, 2011 53.30 53.87 53.30 53.66 15,062 +1.05(+2.00%)
Jul 20, 2011 52.70 52.86 52.37 52.61 9,506 +1.09(+2.12%)
Jul 19, 2011 51.50 51.91 51.40 51.52 27,704 +0.63(+1.24%)
Jul 18, 2011 51.00 51.22 50.74 50.89 11,307 -1.25(-2.40%)
Jul 15, 2011 52.30 52.50 51.75 52.14 11,015 -1.36(-2.54%)
Jul 14, 2011 53.59 53.87 53.11 53.50 24,927 +0.99(+1.89%)
Jul 13, 2011 51.69 52.78 51.60 52.51 16,352 +1.74(+3.43%)
Jul 12, 2011 50.54 51.27 50.54 50.77 45,189 -0.60(-1.17%)
Jul 11, 2011 51.95 51.95 51.01 51.37 15,220 -1.43(-2.71%)
Jul 08, 2011 52.92 53.05 52.62 52.80 9,333 +0.13(+0.25%)
Jul 07, 2011 52.50 52.80 52.36 52.67 6,194 +0.15(+0.29%)
Jul 06, 2011 52.59 52.59 52.35 52.52 6,632 -0.18(-0.34%)
Jul 05, 2011 52.50 53.01 52.11 52.70 6,029 +0.30(+0.57%)
Jul 01, 2011 51.65 52.40 51.59 52.40 34,123 +0.16(+0.31%)
Jun 30, 2011 51.60 52.33 51.60 52.24 6,544 +0.89(+1.73%)
Jun 29, 2011 50.27 51.50 50.27 51.35 103,101 +1.75(+3.53%)
Jun 28, 2011 48.95 49.67 48.80 49.60 587,361 +0.93(+1.91%)
Jun 27, 2011 48.35 48.67 48.35 48.67 18,816 +0.01(+0.02%)
Jun 24, 2011 49.10 49.10 48.36 48.66 5,689 +1.20(+2.53%)
Jun 23, 2011 47.77 47.77 46.96 47.46 12,262 -0.65(-1.35%)
Jun 22, 2011 48.45 48.52 48.11 48.11 6,783 -0.57(-1.17%)
Jun 21, 2011 48.40 48.79 48.25 48.68 12,452 +0.57(+1.18%)
Jun 20, 2011 48.14 48.16 47.95 48.11 9,399 -0.12(-0.25%)
Jun 17, 2011 48.30 48.55 48.16 48.23 8,264 +0.23(+0.48%)
Jun 16, 2011 48.00 48.29 47.77 48.00 84,419 -1.00(-2.04%)
Jun 15, 2011 50.24 50.24 48.93 49.00 9,814 -1.08(-2.16%)
Jun 14, 2011 50.90 50.90 50.08 50.08 124,197 +0.93(+1.89%)
Jun 13, 2011 49.99 49.99 49.00 49.15 66,582 +0.12(+0.24%)
Jun 10, 2011 50.00 50.00 49.00 49.03 21,625 -1.53(-3.03%)
Jun 09, 2011 50.54 50.61 50.34 50.56 6,010 +0.32(+0.64%)
Jun 08, 2011 50.40 50.47 50.06 50.24 9,537 -1.23(-2.39%)
Jun 07, 2011 51.75 51.75 51.45 51.47 11,538 -0.19(-0.37%)
Jun 06, 2011 52.08 52.08 51.52 51.66 29,293 -0.51(-0.98%)
Jun 03, 2011 51.45 52.33 51.12 52.17 7,671 +1.40(+2.76%)
May 24, 2011 51.15 51.15 50.54 50.77 7,002 +0.53(+1.05%)
May 23, 2011 50.89 50.89 50.10 50.24 12,256 -1.42(-2.75%)
May 20, 2011 52.44 52.44 51.56 51.66 11,630 -1.14(-2.16%)
May 19, 2011 52.69 52.80 52.35 52.80 7,335 +1.00(+1.93%)
May 18, 2011 51.94 51.94 51.47 51.80 12,973 -0.09(-0.17%)
May 17, 2011 52.34 52.34 51.60 51.89 15,652 -0.67(-1.27%)
May 16, 2011 52.33 52.95 52.33 52.56 5,887 -0.10(-0.19%)
May 13, 2011 53.49 53.49 52.47 52.66 13,335 +0.20(+0.38%)
May 12, 2011 52.75 52.75 51.99 52.46 7,327 -0.13(-0.25%)
May 11, 2011 53.74 53.74 52.53 52.59 9,724 -0.35(-0.66%)
May 10, 2011 53.19 53.19 52.61 52.94 3,889 +0.91(+1.75%)
May 09, 2011 52.08 52.13 51.51 52.03 10,126 +1.13(+2.22%)
May 06, 2011 52.54 52.54 50.90 50.90 11,904 -0.55(-1.07%)
May 05, 2011 51.94 51.94 50.67 51.45 7,410 -0.51(-0.98%)
May 04, 2011 52.99 52.99 51.78 51.96 10,465 -0.42(-0.80%)
May 03, 2011 53.35 53.35 52.31 52.38 146,840 -1.34(-2.49%)
May 02, 2011 53.80 53.80 53.58 53.72 3,603 -0.25(-0.46%)
Apr 29, 2011 54.35 54.35 53.53 53.97 6,105 +0.18(+0.33%)
Apr 28, 2011 53.74 53.79 53.43 53.79 10,944 +0.30(+0.56%)
Apr 27, 2011 53.00 53.49 53.00 53.49 9,699 +0.67(+1.27%)
Apr 26, 2011 52.99 52.99 52.27 52.82 119,902 +0.47(+0.90%)
Apr 25, 2011 52.25 52.40 51.95 52.35 30,583 +0.15(+0.29%)
Apr 21, 2011 52.23 52.99 52.15 52.20 5,831 -0.70(-1.32%)
Apr 20, 2011 52.60 52.95 52.60 52.90 7,539 +1.29(+2.50%)
Apr 19, 2011 51.85 51.85 51.35 51.61 4,049 +0.39(+0.76%)
Apr 18, 2011 51.84 51.84 50.65 51.22 12,644 -0.71(-1.37%)
Apr 15, 2011 52.84 52.84 51.93 51.93 6,410 -0.33(-0.63%)
Apr 14, 2011 51.78 52.26 51.70 52.26 3,504 +1.55(+3.06%)
Apr 13, 2011 51.54 51.54 50.67 50.71 7,795 +0.27(+0.54%)
Apr 12, 2011 51.35 51.35 50.26 50.44 9,571 -0.85(-1.66%)
Apr 11, 2011 52.31 52.31 51.26 51.29 7,607 -0.04(-0.08%)
Apr 08, 2011 51.89 51.89 51.17 51.33 14,195 -0.06(-0.12%)
Apr 07, 2011 51.56 51.74 51.07 51.39 5,852 -0.05(-0.10%)
Apr 06, 2011 51.54 51.54 50.95 51.44 5,826 +0.43(+0.84%)
Apr 05, 2011 50.75 51.44 50.70 51.01 7,136 +0.16(+0.31%)
Apr 04, 2011 51.04 51.08 50.68 50.85 4,513 +0.08(+0.16%)
Apr 01, 2011 50.75 51.00 50.19 50.77 10,911 +0.80(+1.60%)
Mar 31, 2011 50.85 50.85 49.78 49.97 41,312 -0.05(-0.10%)
Mar 30, 2011 50.02 50.02 50.02 50.02 23,516 +1.19(+2.44%)
Mar 29, 2011 48.67 48.95 48.35 48.83 20,494 +0.33(+0.68%)
Mar 28, 2011 49.19 49.19 48.45 48.50 56,798 +0.08(+0.17%)
Mar 25, 2011 49.05 49.05 48.42 48.42 6,855 -1.14(-2.30%)
Mar 24, 2011 50.04 50.04 49.26 49.56 18,524 +0.60(+1.23%)
Mar 23, 2011 48.50 49.13 48.40 48.96 64,666 +0.39(+0.80%)
Mar 22, 2011 48.86 49.51 48.57 48.57 4,120 -0.18(-0.37%)
Mar 21, 2011 48.84 48.88 48.64 48.75 14,897 +2.03(+4.35%)
Mar 18, 2011 47.14 47.14 46.41 46.72 28,037 +0.32(+0.69%)
Mar 17, 2011 46.22 46.46 46.10 46.40 19,839 +1.25(+2.77%)
Mar 16, 2011 46.64 46.64 45.15 45.15 96,623 -1.61(-3.44%)
Mar 15, 2011 45.76 46.76 45.76 46.76 14,593 -0.93(-1.95%)
Mar 14, 2011 47.84 47.84 47.50 47.69 6,372 -0.73(-1.51%)
Mar 11, 2011 48.20 48.42 47.90 48.42 8,925 -0.01(-0.02%)
Mar 10, 2011 49.74 49.74 48.40 48.43 18,078 -2.12(-4.19%)
Mar 09, 2011 49.76 50.60 49.76 50.55 31,837 +1.95(+4.01%)
Mar 08, 2011 49.05 49.05 48.06 48.60 9,361 -0.14(-0.29%)
Mar 07, 2011 49.89 49.89 48.40 48.74 35,572 -0.22(-0.45%)
Mar 04, 2011 49.40 50.25 48.85 48.96 25,469 -0.26(-0.53%)
Mar 03, 2011 48.81 49.51 48.81 49.22 26,270 +0.32(+0.65%)
Mar 02, 2011 49.00 49.05 48.80 48.90 25,647 -0.72(-1.45%)
Mar 01, 2011 50.74 50.74 49.62 49.62 10,819 -0.88(-1.74%)
Feb 28, 2011 50.84 50.84 50.05 50.50 35,323 +1.00(+2.02%)
Feb 25, 2011 49.60 49.64 48.87 49.50 15,768 +0.47(+0.96%)
Feb 24, 2011 49.35 49.35 48.61 49.03 25,243 -0.29(-0.59%)
Feb 23, 2011 49.52 49.70 48.92 49.32 27,518 -0.12(-0.24%)
Feb 22, 2011 50.50 50.50 49.25 49.44 21,529 -1.47(-2.89%)
Feb 18, 2011 51.49 51.49 50.61 50.91 8,700 -0.24(-0.47%)
Feb 17, 2011 51.80 51.80 50.91 51.15 15,982 -0.85(-1.63%)
Feb 16, 2011 51.25 52.12 51.25 52.00 13,653 +0.29(+0.56%)
Feb 15, 2011 52.89 52.89 51.55 51.71 7,641 -0.94(-1.79%)
Feb 14, 2011 52.76 52.77 52.35 52.65 12,705 -0.16(-0.30%)
Feb 11, 2011 51.71 52.92 51.71 52.81 30,290 -0.04(-0.08%)
Feb 10, 2011 51.88 52.85 51.70 52.85 7,646 -0.31(-0.58%)
Feb 09, 2011 53.05 53.24 52.71 53.16 31,420 +0.31(+0.59%)
Feb 08, 2011 52.22 52.85 52.21 52.85 5,736 +0.69(+1.32%)
Feb 07, 2011 51.81 52.22 51.54 52.16 11,414 +0.08(+0.15%)
Feb 04, 2011 51.66 52.29 51.50 52.08 18,750 +0.43(+0.83%)
Feb 03, 2011 51.30 51.79 51.24 51.65 42,321 +0.86(+1.69%)
Feb 02, 2011 50.64 51.04 50.50 50.79 50,637 -1.05(-2.03%)
Feb 01, 2011 51.35 52.41 51.31 51.84 187,188 +0.63(+1.23%)
Jan 31, 2011 51.16 51.45 51.11 51.21 57,121 +0.39(+0.77%)
Jan 28, 2011 51.02 51.03 50.51 50.82 6,416 -0.48(-0.94%)
Jan 27, 2011 52.45 52.61 51.27 51.30 437,724 -0.50(-0.97%)
Jan 26, 2011 51.38 51.80 51.30 51.80 11,404 +1.27(+2.51%)
Jan 25, 2011 50.11 50.53 50.05 50.53 29,918 +0.13(+0.26%)
Jan 24, 2011 50.11 50.50 50.05 50.40 32,471 +0.40(+0.80%)
Jan 21, 2011 50.54 50.54 50.00 50.00 7,604 -0.08(-0.16%)
Jan 20, 2011 50.25 50.56 49.91 50.08 20,779 -1.96(-3.77%)
Jan 19, 2011 52.25 52.26 51.83 52.04 6,815 -0.91(-1.72%)
Jan 18, 2011 52.97 53.03 52.69 52.95 6,879 +0.95(+1.83%)
Jan 14, 2011 51.97 52.24 51.68 52.00 8,600 -0.16(-0.31%)
Jan 13, 2011 52.41 52.69 52.16 52.16 11,098 -0.38(-0.72%)
Jan 12, 2011 52.15 52.87 52.02 52.54 12,824 +0.67(+1.29%)
Jan 11, 2011 52.10 52.10 51.60 51.87 5,535 +0.80(+1.57%)
Jan 10, 2011 50.99 51.11 50.52 51.07 4,874 -0.05(-0.10%)
Jan 07, 2011 51.49 51.52 51.12 51.12 4,084 +0.22(+0.43%)
Jan 06, 2011 51.62 51.62 50.80 50.90 6,131 +0.46(+0.91%)
Jan 05, 2011 50.65 50.86 50.44 50.44 10,053 -0.16(-0.32%)
Jan 04, 2011 50.32 50.60 50.23 50.60 7,639 +1.82(+3.73%)
Jan 03, 2011 49.50 49.50 48.16 48.78 3,310 +0.10(+0.21%)
Dec 31, 2010 48.87 49.14 48.60 48.68 3,324 -0.07(-0.14%)
Dec 30, 2010 49.24 49.27 48.70 48.75 6,420 -1.00(-2.01%)
Dec 29, 2010 49.16 49.75 49.16 49.75 4,079 +0.64(+1.30%)
Dec 28, 2010 49.55 49.55 49.00 49.11 6,663 -0.14(-0.28%)
Dec 27, 2010 49.50 49.50 48.80 49.25 10,144 -0.38(-0.77%)
Dec 23, 2010 49.85 49.95 49.52 49.63 7,231 -0.17(-0.34%)
Dec 22, 2010 49.99 49.99 49.60 49.80 6,608 -0.16(-0.32%)
Dec 21, 2010 50.29 50.30 49.91 49.96 25,802 +0.66(+1.34%)
Dec 20, 2010 49.20 49.59 49.14 49.30 6,445 +0.63(+1.29%)
Dec 17, 2010 48.94 48.99 48.63 48.67 10,735 -0.30(-0.61%)
Dec 16, 2010 48.84 49.19 48.73 48.97 20,187 +0.32(+0.66%)
Dec 15, 2010 48.85 49.04 48.60 48.65 179,831 -0.60(-1.22%)
Dec 14, 2010 49.65 49.70 49.25 49.25 4,746 -0.45(-0.91%)
Dec 13, 2010 49.86 50.13 49.70 49.70 4,020 -0.64(-1.27%)
Dec 10, 2010 50.16 50.53 50.16 50.34 4,676 -0.31(-0.61%)
Dec 09, 2010 50.72 50.95 50.35 50.65 17,135 -0.76(-1.48%)
Dec 08, 2010 51.85 51.85 51.25 51.41 18,656 +0.46(+0.90%)
Dec 07, 2010 51.84 51.84 50.95 50.95 7,363 +0.36(+0.71%)
Dec 06, 2010 50.00 50.61 49.93 50.59 9,880 +1.29(+2.62%)
Dec 03, 2010 48.87 49.50 48.87 49.30 19,943 +0.75(+1.54%)
Dec 02, 2010 48.10 48.97 48.02 48.55 28,723 +0.25(+0.52%)
Dec 01, 2010 48.19 48.30 48.07 48.30 6,125 +1.12(+2.37%)
Nov 30, 2010 47.21 47.86 47.05 47.18 201,004 -0.73(-1.52%)
Nov 29, 2010 47.36 47.91 47.02 47.91 13,894 -0.19(-0.40%)
Nov 26, 2010 48.20 48.20 48.10 48.10 1,937 -0.15(-0.31%)
Nov 24, 2010 48.65 48.25 48.25 48.25 33,051 +1.19(+2.53%)
Nov 23, 2010 48.30 48.30 47.06 47.06 24,895 +0.15(+0.32%)
Nov 22, 2010 46.66 46.96 46.55 46.91 14,616 -0.20(-0.42%)
Nov 19, 2010 47.22 47.25 46.95 47.11 89,454 -1.19(-2.46%)
Nov 18, 2010 47.55 48.30 47.54 48.30 12,309 +0.60(+1.26%)
Nov 17, 2010 47.37 47.95 47.28 47.70 63,354 +1.20(+2.58%)
Nov 16, 2010 47.45 47.45 46.40 46.50 38,816 -1.35(-2.82%)
Nov 15, 2010 48.60 48.60 47.75 47.85 11,967 -1.05(-2.15%)
Nov 12, 2010 49.14 49.60 48.72 48.90 194,027 +1.56(+3.30%)
Nov 11, 2010 47.94 47.94 47.04 47.34 6,400 -0.48(-1.00%)
Nov 10, 2010 48.80 48.80 47.21 47.82 862,153 -1.43(-2.90%)
Nov 09, 2010 49.27 49.30 48.46 49.25 109,737 +0.35(+0.72%)
Nov 08, 2010 47.15 49.34 47.11 48.90 151,307 +1.65(+3.49%)
Nov 05, 2010 49.19 49.19 47.25 47.25 292,479 -2.99(-5.95%)
Nov 04, 2010 50.70 51.01 50.16 50.24 52,168 -2.66(-5.03%)
Nov 03, 2010 52.05 52.90 52.00 52.90 6,803 +0.65(+1.24%)
Nov 02, 2010 52.35 52.40 52.23 52.25 2,982 +0.05(+0.10%)
Nov 01, 2010 52.55 52.55 52.09 52.20 13,945 +0.14(+0.27%)
Oct 29, 2010 52.00 52.14 51.65 52.06 322,351 +0.72(+1.40%)
Oct 28, 2010 51.30 51.34 50.87 51.34 87,153 +1.71(+3.45%)
Oct 27, 2010 49.87 49.87 49.52 49.63 1,513 -0.32(-0.64%)
Oct 25, 2010 50.25 50.37 49.95 49.95 23,402 -0.18(-0.36%)
Oct 22, 2010 50.36 50.40 50.13 50.13 2,557 +0.05(+0.10%)
Oct 21, 2010 49.99 50.37 49.90 50.08 2,288 +0.33(+0.66%)
Oct 20, 2010 48.94 49.75 48.94 49.75 5,704 +1.20(+2.47%)
Oct 19, 2010 48.71 49.24 48.55 48.55 3,283 -1.14(-2.29%)
Oct 18, 2010 49.72 49.84 49.37 49.69 3,383 -0.96(-1.90%)
Oct 15, 2010 50.75 50.93 50.55 50.65 14,316 +0.65(+1.30%)
Oct 14, 2010 50.65 50.65 50.00 50.00 5,667 +0.35(+0.70%)
Oct 13, 2010 49.30 49.97 49.25 49.65 3,849 +1.77(+3.70%)
Oct 12, 2010 47.85 47.88 47.45 47.88 3,407 +0.30(+0.63%)
Oct 11, 2010 47.76 47.85 47.58 47.58 50,046 -0.17(-0.36%)
Oct 08, 2010 47.45 47.78 47.45 47.75 96,380 +1.12(+2.40%)
Oct 07, 2010 47.59 47.59 46.62 46.63 224,585 -0.87(-1.83%)
Oct 06, 2010 47.75 48.03 47.50 47.50 47,547 -0.08(-0.17%)
Oct 05, 2010 47.32 47.75 47.25 47.58 101,910 +1.03(+2.21%)
Oct 04, 2010 46.70 47.12 46.45 46.55 45,662 -0.65(-1.38%)
Oct 01, 2010 47.47 47.47 46.90 47.20 4,827 -0.06(-0.13%)
Sep 30, 2010 48.26 48.40 47.20 47.26 10,236 -1.09(-2.25%)
Sep 29, 2010 48.10 48.50 48.10 48.35 17,068 +1.55(+3.31%)
Sep 28, 2010 46.57 46.80 46.15 46.80 5,930 +0.36(+0.78%)
Sep 27, 2010 46.66 46.75 46.42 46.44 26,319 -0.11(-0.24%)
Sep 24, 2010 46.25 46.67 46.06 46.55 13,755 +1.75(+3.91%)
Sep 23, 2010 44.69 45.28 44.66 44.80 15,278 -0.11(-0.24%)
Sep 22, 2010 45.45 45.45 44.91 44.91 8,179 -0.79(-1.73%)
Sep 21, 2010 45.90 46.28 45.50 45.70 14,183 -0.39(-0.85%)
Sep 20, 2010 45.66 46.09 45.66 46.09 36,234 +0.76(+1.68%)
Sep 17, 2010 45.60 45.85 45.30 45.33 27,713 -0.32(-0.70%)
Sep 15, 2010 45.31 45.65 45.30 45.65 77,794 +0.45(+1.00%)
Sep 14, 2010 44.94 45.44 44.93 45.20 41,906 -0.40(-0.88%)
Sep 13, 2010 45.67 45.88 45.42 45.60 67,236 +0.89(+1.99%)
Sep 10, 2010 45.01 45.10 44.71 44.71 207,736 +0.41(+0.93%)
Sep 09, 2010 44.55 44.75 44.30 44.30 35,451 +0.29(+0.66%)
Sep 08, 2010 43.75 44.20 43.71 44.01 148,471 +0.45(+1.03%)
Sep 07, 2010 43.80 43.81 43.30 43.56 10,728 -0.50(-1.13%)
Sep 03, 2010 44.35 44.35 43.90 44.06 3,923 +0.08(+0.18%)
Sep 02, 2010 43.59 43.98 43.59 43.98 7,993 +0.28(+0.64%)
Sep 01, 2010 43.65 44.15 43.56 43.70 6,675 +1.40(+3.31%)
Aug 31, 2010 42.05 42.54 41.94 42.30 39,913 -0.22(-0.52%)
Aug 30, 2010 42.90 42.90 42.52 42.52 4,803 -0.36(-0.84%)
Aug 27, 2010 42.87 43.18 42.41 42.88 10,383 -0.17(-0.39%)
Aug 26, 2010 43.60 43.64 42.90 43.05 5,560 +0.40(+0.94%)
Aug 25, 2010 42.68 42.89 42.44 42.65 6,899 -0.07(-0.16%)
Aug 24, 2010 42.85 43.12 42.72 42.72 9,916 -0.59(-1.36%)
Aug 23, 2010 43.99 44.09 43.30 43.31 7,317 -0.06(-0.14%)
Aug 20, 2010 43.53 43.67 43.20 43.37 7,668 -0.90(-2.03%)
Aug 19, 2010 44.59 44.74 44.09 44.27 4,464 +0.03(+0.07%)
Aug 18, 2010 44.45 44.56 44.21 44.24 7,670 +0.19(+0.43%)
Aug 17, 2010 44.16 44.25 44.05 44.05 14,579 +0.44(+1.01%)
Aug 16, 2010 43.42 43.97 43.42 43.61 4,002 +0.01(+0.02%)
Aug 13, 2010 43.71 43.90 43.35 43.60 8,175 +0.11(+0.25%)
Aug 12, 2010 43.89 44.14 43.29 43.49 4,094 +0.48(+1.12%)
Aug 11, 2010 43.38 43.58 42.96 43.01 9,648 -1.33(-3.00%)
Aug 10, 2010 43.96 44.85 43.68 44.34 4,970 -1.13(-2.49%)
Aug 09, 2010 45.54 45.51 44.69 45.47 24,540 +0.70(+1.56%)
Aug 06, 2010 44.90 45.01 44.55 44.77 15,590 -0.12(-0.27%)
Aug 05, 2010 44.71 44.93 44.50 44.89 15,506 -0.71(-1.56%)
Aug 04, 2010 45.39 45.78 45.35 45.60 11,680 +0.42(+0.93%)
Aug 03, 2010 45.60 45.65 45.17 45.18 58,172 -1.12(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.