Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	67.29	67.82	66.42	66.50	3,467	-2.10(-3.06%)
Jul 30, 2012	68.34	69.08	68.34	68.60	1,428	-0.33(-0.48%)
Jul 27, 2012	68.61	69.12	68.56	68.93	7,290	-0.47(-0.68%)
Jul 26, 2012	69.34	69.63	68.85	69.40	4,420	+4.74(+7.33%)
Jul 25, 2012	65.03	65.10	63.80	64.66	12,406	-0.57(-0.87%)
Jul 24, 2012	65.75	66.38	64.70	65.23	3,093	+0.29(+0.45%)
Jul 23, 2012	64.61	65.16	64.50	64.94	5,948	-1.91(-2.86%)
Jul 20, 2012	67.85	68.03	66.80	66.85	11,909	-0.97(-1.43%)
Jul 19, 2012	67.71	68.68	67.53	67.82	22,152	+0.77(+1.15%)
Jul 18, 2012	66.61	68.13	66.61	67.05	7,539	+0.44(+0.66%)
Jul 17, 2012	66.75	66.97	66.12	66.61	65,393	-1.00(-1.48%)
Jul 16, 2012	67.68	69.08	67.61	67.61	13,225	-0.88(-1.28%)
Jul 14, 2012	67.62	68.63	67.62	68.49	92,151	+0.00(+0.00%)
Jul 13, 2012	67.62	68.63	67.62	68.49	92,151	+2.38(+3.60%)
Jul 12, 2012	66.66	66.66	65.35	66.11	108,664	-0.60(-0.90%)
Jul 11, 2012	67.70	68.05	66.71	66.71	4,292	-1.86(-2.71%)
Jul 10, 2012	69.32	69.34	68.57	68.57	8,257	-0.03(-0.04%)
Jul 09, 2012	68.62	68.85	68.27	68.60	3,856	+0.84(+1.24%)
Jul 06, 2012	68.01	68.10	67.58	67.76	9,155	-0.34(-0.50%)
Jul 05, 2012	68.80	68.83	68.10	68.10	25,220	-0.72(-1.05%)
Jul 03, 2012	68.46	69.84	68.46	68.82	24,031	+0.43(+0.63%)
Jul 02, 2012	68.21	68.39	67.60	68.39	21,055	+0.91(+1.35%)
Jun 29, 2012	67.39	67.97	67.05	67.48	12,939	+2.08(+3.18%)
Jun 28, 2012	64.80	65.40	64.58	65.40	5,943	-0.42(-0.64%)
Jun 27, 2012	65.46	66.10	65.32	65.82	13,033	+0.30(+0.46%)
Jun 26, 2012	65.58	66.10	65.39	65.52	3,801	+0.41(+0.63%)
Jun 25, 2012	65.96	66.08	65.11	65.11	3,208	-1.12(-1.69%)
Jun 22, 2012	66.84	66.84	65.52	66.23	1,927	-0.35(-0.53%)
Jun 21, 2012	67.55	67.80	66.58	66.58	12,632	-1.01(-1.49%)
Jun 20, 2012	67.11	67.59	67.02	67.59	2,915	+1.53(+2.32%)
Jun 19, 2012	66.11	66.80	66.02	66.06	5,588	+0.41(+0.62%)
Jun 18, 2012	65.35	65.78	65.19	65.65	6,468	+0.93(+1.44%)
Jun 15, 2012	64.76	64.76	64.35	64.72	5,982	+0.02(+0.03%)
Jun 14, 2012	64.12	64.72	64.06	64.70	6,075	+0.46(+0.72%)
Jun 13, 2012	63.75	64.80	63.41	64.24	3,086	-1.06(-1.62%)
Jun 12, 2012	64.03	65.30	64.03	65.30	3,690	+2.00(+3.16%)
Jun 11, 2012	64.25	65.19	63.30	63.30	2,306	-0.14(-0.22%)
Jun 08, 2012	62.85	63.44	62.75	63.44	4,350	-0.41(-0.64%)
Jun 07, 2012	64.38	64.55	63.85	63.85	10,910	+1.47(+2.36%)
Jun 06, 2012	61.54	62.41	61.54	62.38	30,868	+1.39(+2.28%)
Jun 05, 2012	62.52	62.52	60.95	60.99	25,963	+0.40(+0.66%)
Jun 04, 2012	60.51	62.31	60.45	60.59	18,400	-0.32(-0.53%)
Jun 01, 2012	61.96	62.79	60.91	60.91	55,618	-2.54(-4.00%)
May 31, 2012	64.27	64.48	62.87	63.45	12,138	-0.05(-0.08%)
May 30, 2012	64.68	64.68	63.50	63.50	15,425	-1.83(-2.80%)
May 29, 2012	65.98	65.98	64.86	65.33	6,268	+2.40(+3.81%)
May 25, 2012	62.63	63.11	62.63	62.93	4,910	-0.42(-0.66%)
May 24, 2012	64.28	64.28	63.06	63.35	20,201	-0.27(-0.43%)
May 23, 2012	63.08	64.03	62.60	63.62	5,507	-0.46(-0.72%)
May 22, 2012	63.90	64.61	63.89	64.08	12,399	+0.53(+0.83%)
May 21, 2012	63.81	63.81	63.15	63.55	7,556	+0.35(+0.55%)
May 18, 2012	64.07	64.50	63.20	63.20	3,286	-0.92(-1.43%)
May 17, 2012	64.73	64.73	64.12	64.12	23,804	-1.17(-1.79%)
May 16, 2012	66.01	66.97	65.28	65.29	51,053	-1.01(-1.52%)
May 15, 2012	66.32	66.95	66.01	66.30	4,135	-0.32(-0.48%)
May 14, 2012	66.20	66.94	66.05	66.62	21,223	-0.68(-1.01%)
May 11, 2012	66.54	68.11	66.54	67.30	3,387	-0.29(-0.43%)
May 10, 2012	67.61	68.18	67.54	67.59	6,306	-0.33(-0.49%)
May 09, 2012	66.90	68.38	66.90	67.92	45,096	-0.03(-0.04%)
May 08, 2012	68.44	68.44	67.40	67.95	8,391	-1.00(-1.45%)
May 07, 2012	68.76	69.28	68.76	68.95	12,852	+0.35(+0.51%)
May 04, 2012	68.53	68.92	68.30	68.60	5,103	-0.65(-0.94%)
May 03, 2012	68.81	69.60	68.81	69.25	4,033	+0.82(+1.20%)
May 02, 2012	68.21	68.44	67.86	68.43	7,674	-0.82(-1.18%)
May 01, 2012	67.65	69.30	67.65	69.25	3,946	+2.59(+3.89%)
Apr 30, 2012	66.86	66.89	66.66	66.66	3,439	-1.20(-1.77%)
Apr 27, 2012	68.03	68.03	67.62	67.86	13,170	+0.69(+1.03%)
Apr 26, 2012	66.60	67.62	66.60	67.17	3,083	+0.47(+0.70%)
Apr 25, 2012	66.14	66.70	65.38	66.70	10,860	+0.80(+1.21%)
Apr 24, 2012	65.76	66.06	65.60	65.90	5,561	+0.15(+0.23%)
Apr 23, 2012	65.36	65.80	65.20	65.75	8,471	-1.12(-1.67%)
Apr 20, 2012	67.49	67.79	66.85	66.87	1,975	-0.47(-0.70%)
Apr 19, 2012	66.77	68.06	66.77	67.34	576,647	+2.34(+3.60%)
Apr 18, 2012	64.90	65.03	64.89	65.00	562,716	-0.64(-0.98%)
Apr 17, 2012	65.99	66.02	65.60	65.64	201,703	-0.01(-0.02%)
Apr 16, 2012	64.60	66.14	64.60	65.65	4,070	+1.54(+2.40%)
Apr 13, 2012	64.20	64.40	64.11	64.11	1,030	-1.89(-2.86%)
Apr 12, 2012	64.91	66.40	64.91	66.00	4,484	+2.15(+3.37%)
Apr 11, 2012	64.05	64.08	63.80	63.85	30,102	+1.15(+1.83%)
Apr 10, 2012	63.91	63.91	62.62	62.70	9,548	-1.88(-2.91%)
Apr 09, 2012	64.65	64.65	63.85	64.58	3,591	+0.27(+0.42%)
Apr 05, 2012	64.18	64.63	64.18	64.31	4,337	-0.03(-0.05%)
Apr 04, 2012	64.76	64.81	64.34	64.34	7,023	-1.77(-2.68%)
Apr 03, 2012	67.35	67.35	65.84	66.11	6,247	-1.70(-2.51%)
Apr 02, 2012	66.55	67.85	66.55	67.81	3,607	+2.82(+4.34%)
Mar 30, 2012	65.40	65.40	64.95	64.99	50,357	+0.12(+0.18%)
Mar 29, 2012	64.36	64.87	64.09	64.87	8,022	-0.35(-0.54%)
Mar 28, 2012	66.17	66.17	64.90	65.22	4,247	-0.55(-0.84%)
Mar 27, 2012	66.15	66.34	65.53	65.77	3,642	-0.68(-1.02%)
Mar 26, 2012	66.00	66.45	65.86	66.45	13,198	+1.09(+1.67%)
Mar 23, 2012	65.26	65.48	64.70	65.36	5,443	+0.74(+1.15%)
Mar 22, 2012	64.80	64.99	64.55	64.62	6,592	-0.76(-1.16%)
Mar 21, 2012	65.56	65.57	65.10	65.38	1,840	-0.07(-0.11%)
Mar 20, 2012	65.68	65.76	65.14	65.45	12,090	-1.02(-1.53%)
Mar 19, 2012	66.40	66.60	66.39	66.47	21,801	-0.08(-0.12%)
Mar 16, 2012	66.51	66.60	66.13	66.55	7,908	+0.50(+0.76%)
Mar 15, 2012	65.66	66.37	65.41	66.05	7,418	+0.75(+1.15%)
Mar 14, 2012	66.27	66.27	65.30	65.30	2,715	-0.80(-1.21%)
Mar 13, 2012	65.58	66.10	65.25	66.10	10,878	+1.83(+2.85%)
Mar 12, 2012	63.77	64.40	63.74	64.27	6,222	-0.83(-1.27%)
Mar 09, 2012	65.45	65.73	65.05	65.10	20,498	-0.57(-0.87%)
Mar 08, 2012	65.09	66.28	65.07	65.67	10,377	+1.71(+2.67%)
Mar 07, 2012	63.90	64.54	63.60	63.96	9,929	+1.18(+1.88%)
Mar 06, 2012	63.50	63.50	62.40	62.78	7,148	-2.32(-3.56%)
Mar 05, 2012	65.06	65.10	64.65	65.10	5,659	-0.01(-0.02%)
Mar 02, 2012	64.90	65.27	64.90	65.11	5,324	-0.74(-1.12%)
Mar 01, 2012	65.80	66.51	65.70	65.85	3,315	+1.13(+1.75%)
Feb 29, 2012	65.01	65.17	64.45	64.72	8,053	+0.25(+0.38%)
Feb 28, 2012	63.66	64.47	63.66	64.47	3,479	+0.72(+1.13%)
Feb 27, 2012	63.78	64.19	63.75	63.75	2,680	-0.62(-0.96%)
Feb 24, 2012	63.96	64.37	63.96	64.37	14,562	+1.07(+1.69%)
Feb 23, 2012	62.94	63.50	62.82	63.30	9,386	+0.75(+1.20%)
Feb 22, 2012	62.46	62.91	62.45	62.55	9,190	-0.06(-0.10%)
Feb 21, 2012	63.25	63.25	62.61	62.61	1,618	-0.86(-1.35%)
Feb 17, 2012	63.13	63.67	62.80	63.47	188,323	+1.07(+1.71%)
Feb 16, 2012	62.00	62.71	61.50	62.40	2,289	+1.23(+2.01%)
Feb 15, 2012	61.81	62.16	61.17	61.17	5,240	+0.00(+0.00%)
Feb 14, 2012	61.11	61.24	60.67	61.17	7,943	-0.36(-0.59%)
Feb 13, 2012	61.74	61.74	60.80	61.53	7,698	+0.76(+1.25%)
Feb 10, 2012	60.62	61.04	60.60	60.77	12,648	-0.04(-0.07%)
Feb 09, 2012	61.04	61.07	60.34	60.81	10,546	-1.29(-2.08%)
Feb 08, 2012	61.41	62.35	61.41	62.10	18,208	-0.65(-1.04%)
Feb 07, 2012	61.92	62.75	61.65	62.75	2,530	+0.69(+1.11%)
Feb 06, 2012	61.78	62.24	61.62	62.06	3,498	+0.31(+0.50%)
Feb 03, 2012	61.89	62.25	61.68	61.75	21,882	+0.99(+1.63%)
Feb 02, 2012	60.62	61.40	60.55	60.76	7,195	-0.09(-0.15%)
Feb 01, 2012	60.89	61.10	60.67	60.85	7,724	+3.00(+5.19%)
Jan 31, 2012	58.20	58.30	57.85	57.85	21,934	+0.65(+1.14%)
Jan 30, 2012	57.59	57.60	57.15	57.20	8,632	-0.70(-1.21%)
Jan 27, 2012	58.87	58.87	57.85	57.90	245,503	-0.57(-0.97%)
Jan 26, 2012	59.39	59.39	58.40	58.47	19,536	+0.67(+1.16%)
Jan 25, 2012	57.45	58.08	57.36	57.80	24,166	-0.17(-0.29%)
Jan 24, 2012	57.96	58.57	57.82	57.97	6,774	-0.88(-1.50%)
Jan 23, 2012	57.80	58.85	57.80	58.85	30,981	+1.52(+2.65%)
Jan 20, 2012	57.05	57.33	56.86	57.33	27,483	+0.66(+1.16%)
Jan 19, 2012	57.09	57.09	56.60	56.67	17,245	-0.93(-1.61%)
Jan 18, 2012	57.78	57.85	57.57	57.60	44,665	-0.35(-0.60%)
Jan 17, 2012	58.81	58.81	57.95	57.95	9,159	-0.65(-1.11%)
Jan 13, 2012	58.36	58.67	57.50	58.60	12,107	+0.25(+0.43%)
Jan 12, 2012	58.56	58.87	58.00	58.35	5,781	+0.01(+0.02%)
Jan 11, 2012	58.85	59.00	58.30	58.34	71,154	-0.86(-1.45%)
Jan 10, 2012	59.93	59.93	59.11	59.20	20,755	+0.75(+1.28%)
Jan 09, 2012	58.66	59.39	58.26	58.45	9,941	+0.42(+0.72%)
Jan 06, 2012	57.90	58.94	57.90	58.03	7,720	-0.35(-0.60%)
Jan 05, 2012	58.51	58.72	58.38	58.38	3,852	+0.01(+0.02%)
Jan 04, 2012	58.63	59.27	58.29	58.37	4,948	+0.64(+1.11%)
Dec 30, 2011	57.65	57.80	57.44	57.73	4,341	+0.83(+1.46%)
Dec 29, 2011	56.70	57.11	56.47	56.90	18,097	+0.62(+1.10%)
Dec 28, 2011	56.66	56.91	56.13	56.28	73,652	-0.14(-0.25%)
Dec 27, 2011	56.51	56.80	56.40	56.42	9,034	+0.16(+0.28%)
Dec 23, 2011	56.65	57.56	56.26	56.26	2,691	+1.15(+2.09%)
Dec 21, 2011	55.56	55.84	55.10	55.11	270,812	-1.42(-2.51%)
Dec 20, 2011	55.97	56.53	55.97	56.53	213,376	+1.88(+3.44%)
Dec 19, 2011	55.91	56.00	54.65	54.65	38,202	-0.96(-1.73%)
Dec 16, 2011	56.84	56.84	55.61	55.61	11,383	+0.52(+0.94%)
Dec 15, 2011	55.60	55.60	55.05	55.09	54,622	+0.59(+1.08%)
Dec 14, 2011	54.71	54.86	54.35	54.50	6,966	-0.60(-1.09%)
Dec 13, 2011	56.50	57.37	55.10	55.10	5,394	-0.70(-1.25%)
Dec 12, 2011	57.59	57.59	55.70	55.80	11,107	-1.53(-2.67%)
Dec 09, 2011	56.10	57.33	56.09	57.33	10,181	+1.79(+3.22%)
Dec 08, 2011	56.31	56.31	55.54	55.54	5,598	-1.09(-1.92%)
Dec 07, 2011	56.31	56.63	56.04	56.63	21,500	+0.33(+0.59%)
Dec 06, 2011	56.72	57.09	56.10	56.30	7,260	+1.07(+1.94%)
Dec 05, 2011	56.01	56.45	55.23	55.23	9,589	-0.62(-1.11%)
Dec 02, 2011	56.82	56.92	55.65	55.85	31,226	-1.25(-2.19%)
Dec 01, 2011	57.91	58.52	57.08	57.10	47,166	+0.20(+0.35%)
Nov 30, 2011	56.61	57.80	56.61	56.90	13,276	+2.41(+4.42%)
Nov 29, 2011	54.26	55.32	54.16	54.49	5,525	+0.21(+0.39%)
Nov 28, 2011	54.06	54.64	53.58	54.28	10,499	+2.40(+4.63%)
Nov 25, 2011	52.77	52.77	51.88	51.88	18,925	+1.12(+2.21%)
Nov 23, 2011	51.83	51.83	50.75	50.76	3,908	-2.09(-3.95%)
Nov 22, 2011	52.39	53.30	52.39	52.85	6,511	+0.03(+0.06%)
Nov 21, 2011	53.25	53.32	52.73	52.82	8,849	-1.01(-1.88%)
Nov 18, 2011	54.53	54.53	53.74	53.83	6,132	-1.26(-2.29%)
Nov 17, 2011	55.95	55.95	54.35	55.09	10,599	-1.47(-2.60%)
Nov 16, 2011	56.85	57.09	56.56	56.56	15,823	-0.94(-1.63%)
Nov 15, 2011	57.69	57.69	57.10	57.50	10,003	-0.06(-0.10%)
Nov 14, 2011	57.80	58.15	57.17	57.56	7,202	-1.24(-2.11%)
Nov 11, 2011	58.56	59.69	58.56	58.80	17,322	+2.67(+4.76%)
Nov 10, 2011	57.20	57.20	56.10	56.13	6,292	+0.21(+0.38%)
Nov 09, 2011	56.51	56.70	55.81	55.92	12,812	-1.88(-3.25%)
Nov 08, 2011	57.70	57.83	57.20	57.80	9,871	+0.20(+0.35%)
Nov 07, 2011	57.51	57.73	57.13	57.60	5,103	+0.35(+0.61%)
Nov 04, 2011	56.66	57.78	56.66	57.25	11,070	-0.20(-0.35%)
Nov 03, 2011	56.90	57.90	56.90	57.45	9,132	+1.08(+1.92%)
Nov 02, 2011	56.08	56.87	55.80	56.37	6,129	+1.79(+3.28%)
Nov 01, 2011	53.80	55.29	53.80	54.58	33,821	-1.82(-3.23%)
Oct 31, 2011	56.91	57.13	56.40	56.40	36,579	-1.19(-2.07%)
Oct 28, 2011	57.93	58.16	57.28	57.59	11,273	-1.01(-1.72%)
Oct 27, 2011	58.21	58.90	57.75	58.60	10,599	+2.18(+3.86%)
Oct 26, 2011	56.77	56.99	56.05	56.42	9,401	-0.72(-1.26%)
Oct 25, 2011	57.44	57.60	56.75	57.14	12,673	+1.04(+1.85%)
Oct 24, 2011	56.09	56.71	55.72	56.10	5,459	+0.65(+1.17%)
Oct 21, 2011	55.16	56.69	55.16	55.45	6,520	+0.30(+0.54%)
Oct 20, 2011	55.62	55.62	55.05	55.15	14,620	+0.24(+0.44%)
Oct 19, 2011	55.78	56.01	54.91	54.91	152,138	-0.74(-1.33%)
Oct 18, 2011	54.99	55.65	54.21	55.65	76,170	+1.90(+3.53%)
Oct 17, 2011	54.89	54.89	53.75	53.75	10,747	-1.25(-2.27%)
Oct 14, 2011	54.50	55.50	54.50	55.00	12,585	+0.86(+1.59%)
Oct 13, 2011	53.11	54.19	53.11	54.14	12,168	+4.50(+9.07%)
Oct 12, 2011	49.14	49.69	48.83	49.64	6,470	+0.65(+1.33%)
Oct 11, 2011	47.99	48.99	47.99	48.99	8,300	+1.03(+2.15%)
Oct 10, 2011	48.07	48.55	47.96	47.96	3,557	+0.46(+0.97%)
Oct 07, 2011	47.89	47.97	46.85	47.50	4,972	+0.15(+0.32%)
Oct 06, 2011	46.33	47.35	46.33	47.35	14,361	+1.60(+3.50%)
Oct 05, 2011	45.55	45.94	45.38	45.75	8,453	+0.81(+1.80%)
Oct 04, 2011	43.92	44.94	43.25	44.94	10,646	-0.38(-0.84%)
Oct 03, 2011	45.59	46.53	45.20	45.32	22,622	-0.58(-1.26%)
Sep 30, 2011	46.00	47.18	45.90	45.90	9,371	-1.01(-2.15%)
Sep 29, 2011	48.07	48.44	46.85	46.91	7,011	-0.07(-0.15%)
Sep 28, 2011	48.05	48.05	46.98	46.98	4,966	-1.56(-3.21%)
Sep 27, 2011	48.74	49.35	48.37	48.54	8,724	+2.10(+4.52%)
Sep 26, 2011	46.27	47.30	46.25	46.44	31,616	+0.34(+0.74%)
Sep 23, 2011	45.28	46.53	45.22	46.10	26,005	+0.95(+2.10%)
Sep 22, 2011	45.96	46.47	45.14	45.15	37,435	-2.55(-5.35%)
Sep 21, 2011	48.51	49.15	47.70	47.70	10,427	-0.70(-1.45%)
Sep 20, 2011	48.28	49.08	48.28	48.40	2,552	+0.50(+1.04%)
Sep 19, 2011	47.75	48.10	47.36	47.90	4,358	-1.01(-2.07%)
Sep 16, 2011	48.87	49.48	48.60	48.91	6,573	-0.39(-0.79%)
Sep 15, 2011	48.89	49.30	48.45	49.30	13,154	+0.50(+1.02%)
Sep 14, 2011	48.64	49.00	47.95	48.80	6,182	+1.26(+2.65%)
Sep 13, 2011	47.65	48.30	47.42	47.54	44,227	-0.80(-1.65%)
Sep 12, 2011	48.24	48.50	47.30	48.34	9,724	-0.72(-1.47%)
Sep 09, 2011	49.70	49.99	48.94	49.06	3,505	-1.00(-2.00%)
Sep 08, 2011	50.69	50.72	50.06	50.06	39,970	-1.16(-2.26%)
Sep 07, 2011	50.68	51.66	50.51	51.22	16,620	+2.21(+4.51%)
Sep 06, 2011	49.44	49.64	48.76	49.01	5,531	-1.97(-3.86%)
Sep 02, 2011	51.00	51.69	50.75	50.98	9,021	-1.00(-1.92%)
Sep 01, 2011	52.95	52.95	51.95	51.98	3,718	+0.07(+0.13%)
Aug 31, 2011	51.69	52.36	51.26	51.91	13,098	+1.54(+3.06%)
Aug 30, 2011	50.04	50.89	49.59	50.37	6,539	+0.02(+0.04%)
Aug 29, 2011	49.45	50.73	49.45	50.35	6,016	+1.17(+2.38%)
Aug 26, 2011	47.87	49.88	47.87	49.18	4,356	+1.58(+3.32%)
Aug 25, 2011	49.65	49.65	47.60	47.60	7,080	-1.77(-3.59%)
Aug 24, 2011	49.46	49.80	49.00	49.37	9,312	+0.22(+0.45%)
Aug 23, 2011	49.04	49.16	48.25	49.15	3,378	+0.57(+1.17%)
Aug 22, 2011	48.99	48.99	47.86	48.58	6,450	+0.68(+1.42%)
Aug 19, 2011	48.14	48.52	47.25	47.90	7,084	-0.28(-0.58%)
Aug 18, 2011	48.31	48.74	47.65	48.18	12,731	-2.60(-5.12%)
Aug 17, 2011	50.39	50.79	50.15	50.78	11,574	+1.16(+2.34%)
Aug 16, 2011	49.18	50.19	49.18	49.62	17,956	+0.12(+0.24%)
Aug 15, 2011	49.06	50.01	49.06	49.50	7,987	+0.55(+1.12%)
Aug 12, 2011	48.61	49.51	48.16	48.95	50,640	+1.97(+4.19%)
Aug 11, 2011	45.22	47.40	45.00	46.98	9,912	+1.98(+4.40%)
Aug 10, 2011	46.00	46.30	44.61	45.00	12,085	-2.18(-4.62%)
Aug 09, 2011	46.66	47.18	44.98	47.18	11,580	+1.60(+3.51%)
Aug 08, 2011	46.00	46.24	44.45	45.58	10,604	-1.12(-2.40%)
Aug 05, 2011	48.40	48.45	46.06	46.70	17,712	-0.81(-1.70%)
Aug 04, 2011	49.10	49.10	47.51	47.51	7,504	-3.95(-7.68%)
Aug 03, 2011	51.51	51.64	50.66	51.46	70,509	-0.28(-0.54%)
Aug 02, 2011	51.21	52.11	51.21	51.74	12,533	-1.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.