Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.90	47.90	46.00	47.90	14,058	-0.85(-1.74%)
Jan 30, 2008	48.75	48.75	47.10	48.75	52,337	+0.80(+1.67%)
Jan 29, 2008	47.95	48.60	46.83	47.95	19,616	+1.05(+2.24%)
Jan 28, 2008	47.00	46.90	45.70	46.90	21,346	-0.10(-0.21%)
Jan 25, 2008	44.95	47.80	46.10	47.00	12,346	+2.05(+4.56%)
Jan 24, 2008	44.95	45.55	44.45	44.95	18,157	-0.95(-2.07%)
Jan 23, 2008	45.90	45.90	43.60	45.90	43,452	+0.20(+0.44%)
Jan 22, 2008	46.65	46.20	44.15	45.70	29,466	-0.95(-2.04%)
Jan 21, 2008	46.65	48.20	46.55	46.65	16,374	+0.00(+0.00%)
Jan 18, 2008	46.65	48.20	46.55	46.65	16,374	-0.35(-0.74%)
Jan 17, 2008	47.00	48.42	47.00	47.00	46,710	-1.35(-2.79%)
Jan 16, 2008	48.35	49.25	47.63	48.35	13,280	-1.54(-3.09%)
Jan 15, 2008	50.65	50.75	49.20	49.89	14,862	-0.76(-1.50%)
Jan 14, 2008	50.20	51.10	50.15	50.65	8,046	+0.45(+0.90%)
Jan 11, 2008	50.20	51.10	50.05	50.20	14,888	-2.25(-4.29%)
Jan 10, 2008	52.45	52.45	51.35	52.45	13,789	+0.45(+0.87%)
Jan 09, 2008	50.45	52.45	50.90	52.00	21,221	+1.55(+3.07%)
Jan 08, 2008	50.45	52.50	50.45	50.45	19,590	+0.15(+0.30%)
Jan 07, 2008	52.55	52.05	50.30	50.30	17,066	-2.25(-4.28%)
Jan 04, 2008	52.55	52.81	52.20	52.55	15,072	-1.10(-2.05%)
Jan 03, 2008	53.65	53.75	53.05	53.65	15,970	-0.85(-1.56%)
Jan 02, 2008	55.10	55.00	54.40	54.50	20,344	-0.60(-1.09%)
Jan 01, 2008	55.10	55.10	55.10	55.10	1,371	+0.00(+0.00%)
Dec 31, 2007	55.10	55.10	55.10	55.10	1,371	+1.60(+2.99%)
Dec 28, 2007	53.50	54.36	53.50	53.50	60,416	-0.95(-1.74%)
Dec 27, 2007	52.80	54.45	53.76	54.45	9,288	+1.65(+3.13%)
Dec 26, 2007	52.80	53.75	52.80	52.80	17,994	+0.05(+0.09%)
Dec 24, 2007	52.75	53.15	52.75	52.75	11,300	-1.05(-1.95%)
Dec 21, 2007	53.80	53.80	51.50	53.80	15,958	+2.40(+4.67%)
Dec 20, 2007	51.40	51.80	50.60	51.40	38,257	+0.65(+1.28%)
Dec 19, 2007	51.50	51.45	50.00	50.75	37,067	-0.75(-1.46%)
Dec 18, 2007	51.50	52.16	51.15	51.50	20,596	+0.50(+0.98%)
Dec 17, 2007	51.75	51.79	50.95	51.00	14,491	-0.75(-1.45%)
Dec 14, 2007	51.75	52.75	51.75	51.75	12,963	-1.15(-2.17%)
Dec 13, 2007	54.00	53.25	52.70	52.90	16,311	-1.10(-2.04%)
Dec 12, 2007	54.00	55.20	53.45	54.00	19,432	+0.95(+1.79%)
Dec 11, 2007	53.05	54.70	53.00	53.05	18,997	-2.20(-3.98%)
Dec 10, 2007	55.25	55.25	54.45	55.25	11,285	+1.45(+2.70%)
Dec 07, 2007	53.35	54.30	53.65	53.80	4,777	+0.45(+0.84%)
Dec 06, 2007	52.00	53.55	52.50	53.35	23,542	+1.35(+2.60%)
Dec 05, 2007	52.00	52.75	52.00	52.00	15,865	-1.45(-2.71%)
Dec 04, 2007	53.45	53.75	52.50	53.45	40,140	-0.66(-1.22%)
Dec 03, 2007	54.11	54.70	54.10	54.11	5,505	-0.19(-0.35%)
Nov 30, 2007	53.90	55.30	54.25	54.30	11,147	+0.40(+0.74%)
Nov 29, 2007	56.45	54.25	53.55	53.90	6,278	-2.55(-4.52%)
Nov 28, 2007	56.45	56.50	53.65	56.45	49,911	+3.20(+6.01%)
Nov 27, 2007	53.25	53.75	51.70	53.25	139,780	+0.00(+0.00%)
Nov 26, 2007	53.25	54.75	53.25	53.25	45,898	-0.64(-1.19%)
Nov 23, 2007	53.70	54.05	53.40	53.89	68,548	+0.19(+0.35%)
Nov 21, 2007	52.65	54.15	53.05	53.70	15,128	+0.00(+0.00%)
Nov 20, 2007	53.70	54.15	53.05	53.70	15,128	+1.25(+2.38%)
Nov 19, 2007	52.45	54.05	52.00	52.45	23,149	-1.65(-3.05%)
Nov 16, 2007	54.10	55.40	54.05	54.10	6,548	-1.00(-1.81%)
Nov 15, 2007	55.10	56.70	55.10	55.10	3,238	-2.35(-4.09%)
Nov 14, 2007	56.75	57.45	57.05	57.45	2,610	+0.70(+1.23%)
Nov 13, 2007	55.80	56.75	55.95	56.75	11,197	+0.95(+1.70%)
Nov 12, 2007	55.80	56.65	55.80	55.80	19,015	-0.70(-1.24%)
Nov 09, 2007	56.50	56.50	55.25	56.50	8,399	+0.23(+0.41%)
Nov 08, 2007	56.27	56.75	55.60	56.27	8,641	+0.02(+0.04%)
Nov 07, 2007	56.25	56.35	55.40	56.25	206,889	+1.80(+3.31%)
Nov 06, 2007	54.45	54.55	54.05	54.45	2,703	-0.06(-0.11%)
Nov 05, 2007	55.75	54.82	53.95	54.51	6,122	-1.24(-2.22%)
Nov 02, 2007	55.75	56.18	55.05	55.75	26,297	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.