Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	75.23	75.50	74.96	74.96	11,597	+0.68(+0.92%)
Jan 30, 2013	74.68	74.74	74.25	74.28	16,928	-0.52(-0.70%)
Jan 29, 2013	74.61	74.88	74.46	74.80	25,015	+0.65(+0.88%)
Jan 28, 2013	74.30	74.30	73.60	74.15	11,968	-0.41(-0.55%)
Jan 25, 2013	73.91	74.88	73.91	74.56	3,353	+1.16(+1.58%)
Jan 24, 2013	73.00	73.50	73.00	73.40	8,177	-0.14(-0.19%)
Jan 23, 2013	73.35	73.55	73.19	73.54	3,400	-0.06(-0.08%)
Jan 22, 2013	73.48	73.60	73.25	73.60	4,468	+0.25(+0.34%)
Jan 18, 2013	73.28	73.35	72.97	73.35	3,414	-0.15(-0.20%)
Jan 17, 2013	73.39	73.50	73.20	73.50	4,176	+0.60(+0.82%)
Jan 16, 2013	72.56	72.90	72.52	72.90	2,949	+0.59(+0.82%)
Jan 15, 2013	71.90	72.35	71.86	72.31	7,192	+0.30(+0.41%)
Jan 14, 2013	71.76	72.20	71.76	72.01	6,515	+0.31(+0.43%)
Jan 12, 2013	72.09	72.09	71.48	71.70	11,623	+0.00(+0.00%)
Jan 11, 2013	72.09	72.09	71.48	71.70	11,623	-0.20(-0.28%)
Jan 10, 2013	71.96	72.30	71.79	71.90	2,235	+0.45(+0.63%)
Jan 09, 2013	71.94	72.00	71.45	71.45	9,111	-0.50(-0.69%)
Jan 08, 2013	72.65	72.69	71.95	71.95	3,771	-0.69(-0.95%)
Jan 07, 2013	72.51	73.08	72.50	72.64	9,396	-1.07(-1.45%)
Jan 04, 2013	72.89	74.23	72.89	73.71	5,660	+0.36(+0.49%)
Jan 03, 2013	73.99	74.53	73.35	73.35	8,773	-1.11(-1.49%)
Jan 02, 2013	73.75	74.46	73.75	74.46	21,059	+2.67(+3.72%)
Dec 31, 2012	70.34	71.80	70.34	71.79	5,463	+0.79(+1.11%)
Dec 28, 2012	71.18	71.54	70.98	71.00	5,273	-0.91(-1.27%)
Dec 27, 2012	71.55	72.16	70.92	71.91	29,038	+1.37(+1.94%)
Dec 26, 2012	72.71	72.71	70.54	70.54	3,658	-1.02(-1.43%)
Dec 24, 2012	73.00	73.00	71.56	71.56	9,079	+0.08(+0.11%)
Dec 21, 2012	71.45	71.82	70.85	71.48	18,925	-0.20(-0.28%)
Dec 20, 2012	71.61	72.22	71.60	71.68	18,179	+0.03(+0.04%)
Dec 19, 2012	71.72	72.03	71.65	71.65	16,157	+0.17(+0.24%)
Dec 18, 2012	70.67	71.80	70.56	71.48	14,218	+1.70(+2.44%)
Dec 17, 2012	69.91	69.98	69.35	69.78	5,900	-0.37(-0.53%)
Dec 14, 2012	69.70	70.58	69.70	70.15	28,671	+0.31(+0.44%)
Dec 13, 2012	70.03	70.05	69.65	69.84	16,892	-0.30(-0.43%)
Dec 12, 2012	71.49	71.49	70.14	70.14	10,109	+0.17(+0.24%)
Dec 11, 2012	70.70	70.70	69.75	69.97	17,024	-1.47(-2.05%)
Dec 10, 2012	71.70	71.70	71.31	71.44	7,594	-0.25(-0.35%)
Dec 07, 2012	71.01	71.88	71.01	71.69	11,918	+0.69(+0.97%)
Dec 06, 2012	71.48	71.48	70.93	71.00	10,106	-2.18(-2.98%)
Dec 05, 2012	73.68	73.88	73.10	73.18	65,176	-0.11(-0.15%)
Dec 04, 2012	73.52	73.72	73.24	73.29	11,668	+1.58(+2.20%)
Nov 30, 2012	71.44	72.08	71.19	71.71	10,582	+0.83(+1.17%)
Nov 29, 2012	70.78	71.28	70.57	70.88	33,657	+0.58(+0.83%)
Nov 28, 2012	69.77	70.49	69.77	70.30	4,504	+0.25(+0.36%)
Nov 27, 2012	70.09	70.69	69.97	70.05	3,818	+0.05(+0.07%)
Nov 26, 2012	69.75	70.00	69.70	70.00	2,077	-0.28(-0.40%)
Nov 24, 2012	70.00	70.28	69.85	70.28	2,610	+0.00(+0.00%)
Nov 23, 2012	70.00	70.28	69.85	70.28	2,610	+0.93(+1.34%)
Nov 21, 2012	69.26	69.56	69.26	69.35	2,460	-0.59(-0.84%)
Nov 20, 2012	69.04	69.94	69.04	69.94	4,905	+1.24(+1.80%)
Nov 19, 2012	68.52	69.05	68.35	68.70	2,471	+1.50(+2.23%)
Nov 16, 2012	67.70	67.70	66.95	67.20	6,835	+0.00(+0.00%)
Nov 15, 2012	68.08	68.14	67.11	67.20	8,425	-0.92(-1.35%)
Nov 14, 2012	69.26	69.44	68.12	68.12	11,854	-1.23(-1.77%)
Nov 13, 2012	69.09	69.66	69.09	69.35	7,424	+0.24(+0.35%)
Nov 12, 2012	69.61	69.61	69.11	69.11	12,976	-0.66(-0.95%)
Nov 09, 2012	69.46	69.77	69.30	69.77	6,395	+1.27(+1.85%)
Nov 08, 2012	68.84	68.89	68.50	68.50	5,880	-1.07(-1.54%)
Nov 07, 2012	69.54	69.63	68.96	69.57	3,304	-1.41(-1.99%)
Nov 06, 2012	70.14	71.19	70.10	70.98	4,188	+1.23(+1.76%)
Nov 05, 2012	69.96	69.96	69.55	69.75	1,970	-1.13(-1.59%)
Nov 02, 2012	70.50	70.88	70.44	70.88	998	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.